Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2004 | JPY | 151 | 157 | 147 | 151 | 151 | -4 (-2.58%) | 33,800 |
11 Nov 2004 | JPY | 164 | 167 | 150 | 155 | 155 | -7 (-4.32%) | 36,100 |
10 Nov 2004 | JPY | 153 | 172 | 153 | 162 | 162 | +11 (+7.28%) | 107,000 |
9 Nov 2004 | JPY | 157 | 159 | 147 | 151 | 151 | -6 (-3.82%) | 46,100 |
8 Nov 2004 | JPY | 180 | 183 | 150 | 157 | 157 | -23 (-12.78%) | 84,900 |
5 Nov 2004 | JPY | 174 | 199 | 172 | 180 | 180 | +10 (+5.88%) | 307,900 |
4 Nov 2004 | JPY | 136 | 190 | 135 | 170 | 170 | +32 (+23.19%) | 275,400 |
3 Nov 2004 | JPY | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 150 | 151 | 135 | 138 | 138 | -13 (-8.61%) | 36,400 |
1 Nov 2004 | JPY | 163 | 174 | 151 | 151 | 151 | -8 (-5.03%) | 95,900 |
29 Oct 2004 | JPY | 175 | 176 | 147 | 159 | 159 | -21 (-11.67%) | 105,100 |
28 Oct 2004 | JPY | 246 | 250 | 149 | 180 | 180 | +55 (+44%) | 649,100 |
27 Oct 2004 | JPY | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
26 Oct 2004 | JPY | 107 | 125 | 107 | 125 | 125 | +18 (+16.82%) | 24,100 |
25 Oct 2004 | JPY | 106 | 108 | 106 | 107 | 107 | +1 (+0.94%) | 6,000 |
22 Oct 2004 | JPY | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 100 |
21 Oct 2004 | JPY | 107 | 109 | 105 | 106 | 106 | -2 (-1.85%) | 13,500 |
20 Oct 2004 | JPY | 107 | 109 | 107 | 108 | 108 | +1 (+0.93%) | 4,500 |
19 Oct 2004 | JPY | 107 | 107 | 106 | 107 | 107 | 0.0 (0.0%) | 9,300 |
18 Oct 2004 | JPY | 111 | 112 | 105 | 107 | 107 | -4 (-3.60%) | 5,900 |
15 Oct 2004 | JPY | 110 | 111 | 106 | 111 | 111 | 0.0 (0.0%) | 21,700 |
14 Oct 2004 | JPY | 116 | 116 | 110 | 111 | 111 | -3 (-2.63%) | 10,100 |
13 Oct 2004 | JPY | 116 | 117 | 114 | 114 | 114 | -3 (-2.56%) | 17,600 |
12 Oct 2004 | JPY | 119 | 120 | 116 | 117 | 117 | -2 (-1.68%) | 4,300 |
11 Oct 2004 | JPY | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 120 | 120 | 118 | 119 | 119 | -1 (-0.83%) | 5,300 |
7 Oct 2004 | JPY | 120 | 120 | 119 | 120 | 120 | 0.0 (0.0%) | 800 |
6 Oct 2004 | JPY | 120 | 121 | 120 | 120 | 120 | 0.0 (0.0%) | 4,300 |
5 Oct 2004 | JPY | 120 | 121 | 120 | 120 | 120 | -1 (-0.83%) | 1,200 |
4 Oct 2004 | JPY | 120 | 121 | 120 | 121 | 121 | +1 (+0.83%) | 20,500 |