ETS Holdings Co. Ltd. Recent Share Price (TSE:1789)

TSE:1789 - ETS Holdings Co.,Ltd. ETS Holdings Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2004	JPY	118	121	117	120	120	0.0 (0.0%)	7,300
30 Sep 2004	JPY	119	120	118	120	120	+1 (+0.84%)	5,000
29 Sep 2004	JPY	120	121	119	119	119	-5 (-4.03%)	9,900
28 Sep 2004	JPY	125	125	120	124	124	-4 (-3.13%)	2,900
27 Sep 2004	JPY	128	129	127	128	128	-2 (-1.54%)	600
24 Sep 2004	JPY	136	139	127	130	130	-5 (-3.70%)	10,200
23 Sep 2004	JPY	135	135	135	135	135	0.0 (0.0%)	0
22 Sep 2004	JPY	134	135	134	135	135	-1 (-0.74%)	200
21 Sep 2004	JPY	137	138	136	136	136	-2 (-1.45%)	4,800
20 Sep 2004	JPY	138	138	138	138	138	0.0 (0.0%)	0
17 Sep 2004	JPY	138	138	135	138	138	-1 (-0.72%)	5,600
16 Sep 2004	JPY	139	140	138	139	139	-1 (-0.71%)	11,400
15 Sep 2004	JPY	140	140	140	140	140	0.0 (0.0%)	2,200
14 Sep 2004	JPY	140	141	140	140	140	0.0 (0.0%)	5,600
13 Sep 2004	JPY	140	140	140	140	140	0.0 (0.0%)	3,700
10 Sep 2004	JPY	140	140	140	140	140	0.0 (0.0%)	500
9 Sep 2004	JPY	139	140	139	140	140	+1 (+0.72%)	3,400
8 Sep 2004	JPY	141	141	138	139	139	-1 (-0.71%)	5,100
7 Sep 2004	JPY	140	140	140	140	140	+1 (+0.72%)	200
6 Sep 2004	JPY	141	141	139	139	139	-1 (-0.71%)	10,700
3 Sep 2004	JPY	132	140	131	140	140	+8 (+6.06%)	10,000
2 Sep 2004	JPY	131	132	131	132	132	0.0 (0.0%)	4,900
1 Sep 2004	JPY	135	139	131	132	132	-5 (-3.65%)	9,800
31 Aug 2004	JPY	137	138	130	137	137	-1 (-0.72%)	21,400
30 Aug 2004	JPY	139	140	137	138	138	-2 (-1.43%)	4,600
27 Aug 2004	JPY	140	141	140	140	140	-2 (-1.41%)	500
26 Aug 2004	JPY	141	142	141	142	142	+4 (+2.90%)	4,700
25 Aug 2004	JPY	140	141	138	138	138	-2 (-1.43%)	6,200
24 Aug 2004	JPY	139	141	139	140	140	0.0 (0.0%)	1,200
23 Aug 2004	JPY	142	142	140	140	140	0.0 (0.0%)	300