Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2004 | JPY | 137 | 140 | 137 | 140 | 140 | +1 (+0.72%) | 3,200 |
19 Aug 2004 | JPY | 141 | 141 | 130 | 139 | 139 | -6 (-4.14%) | 4,900 |
18 Aug 2004 | JPY | 144 | 145 | 144 | 145 | 145 | +4 (+2.84%) | 1,100 |
17 Aug 2004 | JPY | 142 | 143 | 140 | 141 | 141 | 0.0 (0.0%) | 1,100 |
16 Aug 2004 | JPY | 142 | 142 | 140 | 141 | 141 | -3 (-2.08%) | 1,300 |
13 Aug 2004 | JPY | 145 | 145 | 144 | 144 | 144 | 0.0 (0.0%) | 2,400 |
12 Aug 2004 | JPY | 142 | 144 | 141 | 144 | 144 | +2 (+1.41%) | 3,900 |
11 Aug 2004 | JPY | 141 | 142 | 141 | 142 | 142 | +1 (+0.71%) | 3,000 |
10 Aug 2004 | JPY | 139 | 141 | 137 | 141 | 141 | +2 (+1.44%) | 5,700 |
9 Aug 2004 | JPY | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 900 |
6 Aug 2004 | JPY | 139 | 139 | 138 | 139 | 139 | 0.0 (0.0%) | 5,200 |
5 Aug 2004 | JPY | 140 | 141 | 138 | 139 | 139 | -1 (-0.71%) | 7,600 |
4 Aug 2004 | JPY | 142 | 143 | 138 | 140 | 140 | -3 (-2.10%) | 4,000 |
3 Aug 2004 | JPY | 144 | 145 | 138 | 143 | 143 | -1 (-0.69%) | 11,300 |
2 Aug 2004 | JPY | 150 | 150 | 143 | 144 | 144 | -6 (-4%) | 10,800 |
30 Jul 2004 | JPY | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 2,000 |
29 Jul 2004 | JPY | 151 | 151 | 150 | 150 | 150 | -1 (-0.66%) | 4,200 |
28 Jul 2004 | JPY | 150 | 153 | 150 | 151 | 151 | +1 (+0.67%) | 8,000 |
27 Jul 2004 | JPY | 149 | 155 | 149 | 150 | 150 | 0.0 (0.0%) | 5,200 |
26 Jul 2004 | JPY | 151 | 151 | 150 | 150 | 150 | +1 (+0.67%) | 9,100 |
23 Jul 2004 | JPY | 151 | 151 | 149 | 149 | 149 | -1 (-0.67%) | 8,400 |
22 Jul 2004 | JPY | 150 | 150 | 149 | 150 | 150 | 0.0 (0.0%) | 6,600 |
21 Jul 2004 | JPY | 150 | 151 | 150 | 150 | 150 | -1 (-0.66%) | 2,000 |
20 Jul 2004 | JPY | 150 | 152 | 150 | 151 | 151 | +1 (+0.67%) | 6,800 |
19 Jul 2004 | JPY | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 150 | 152 | 149 | 150 | 150 | -1 (-0.66%) | 5,100 |
15 Jul 2004 | JPY | 153 | 153 | 151 | 151 | 151 | -3 (-1.95%) | 200 |
14 Jul 2004 | JPY | 156 | 156 | 153 | 154 | 154 | 0.0 (0.0%) | 7,300 |
13 Jul 2004 | JPY | 154 | 156 | 154 | 154 | 154 | -1 (-0.65%) | 13,900 |
12 Jul 2004 | JPY | 155 | 160 | 154 | 155 | 155 | 0.0 (0.0%) | 24,500 |