Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2004 | JPY | 155 | 156 | 155 | 155 | 155 | 0.0 (0.0%) | 24,600 |
8 Jul 2004 | JPY | 153 | 158 | 153 | 155 | 155 | +1 (+0.65%) | 1,000 |
7 Jul 2004 | JPY | 153 | 156 | 152 | 154 | 154 | +1 (+0.65%) | 7,500 |
6 Jul 2004 | JPY | 156 | 157 | 153 | 153 | 153 | -4 (-2.55%) | 5,100 |
5 Jul 2004 | JPY | 156 | 158 | 156 | 157 | 157 | -1 (-0.63%) | 9,800 |
2 Jul 2004 | JPY | 158 | 158 | 155 | 158 | 158 | 0.0 (0.0%) | 4,800 |
1 Jul 2004 | JPY | 154 | 159 | 154 | 158 | 158 | +4 (+2.60%) | 9,200 |
30 Jun 2004 | JPY | 156 | 156 | 152 | 154 | 154 | +2 (+1.32%) | 11,400 |
29 Jun 2004 | JPY | 151 | 154 | 151 | 152 | 152 | 0.0 (0.0%) | 14,800 |
28 Jun 2004 | JPY | 155 | 156 | 151 | 152 | 152 | -7 (-4.40%) | 33,700 |
25 Jun 2004 | JPY | 166 | 166 | 159 | 159 | 159 | -5 (-3.05%) | 19,500 |
24 Jun 2004 | JPY | 165 | 165 | 164 | 164 | 164 | 0.0 (0.0%) | 4,900 |
23 Jun 2004 | JPY | 164 | 168 | 163 | 164 | 164 | -1 (-0.61%) | 24,200 |
22 Jun 2004 | JPY | 166 | 168 | 164 | 165 | 165 | -1 (-0.60%) | 10,900 |
21 Jun 2004 | JPY | 170 | 172 | 165 | 166 | 166 | -4 (-2.35%) | 31,400 |
18 Jun 2004 | JPY | 168 | 170 | 167 | 170 | 170 | +5 (+3.03%) | 19,800 |
17 Jun 2004 | JPY | 170 | 171 | 161 | 165 | 165 | -5 (-2.94%) | 29,100 |
16 Jun 2004 | JPY | 171 | 174 | 169 | 170 | 170 | 0.0 (0.0%) | 35,200 |
15 Jun 2004 | JPY | 174 | 175 | 170 | 170 | 170 | -4 (-2.30%) | 13,100 |
14 Jun 2004 | JPY | 164 | 180 | 164 | 174 | 174 | +9 (+5.45%) | 24,200 |
11 Jun 2004 | JPY | 159 | 168 | 159 | 165 | 165 | +6 (+3.77%) | 21,600 |
10 Jun 2004 | JPY | 159 | 160 | 157 | 159 | 159 | -1 (-0.63%) | 25,300 |
9 Jun 2004 | JPY | 167 | 167 | 158 | 160 | 160 | -6 (-3.61%) | 47,100 |
8 Jun 2004 | JPY | 164 | 166 | 164 | 166 | 166 | +5 (+3.11%) | 26,200 |
7 Jun 2004 | JPY | 156 | 162 | 156 | 161 | 161 | +5 (+3.21%) | 40,200 |
4 Jun 2004 | JPY | 158 | 159 | 154 | 156 | 156 | -2 (-1.27%) | 45,100 |
3 Jun 2004 | JPY | 169 | 170 | 154 | 158 | 158 | -12 (-7.06%) | 45,900 |
2 Jun 2004 | JPY | 179 | 180 | 169 | 170 | 170 | -10 (-5.56%) | 32,800 |
1 Jun 2004 | JPY | 192 | 193 | 180 | 180 | 180 | -15 (-7.69%) | 2,800 |
31 May 2004 | JPY | 195 | 196 | 194 | 195 | 195 | -1 (-0.51%) | 10,300 |