| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 582 | 582 | 574 | 574 | 574 | -8 (-1.37%) | 2,400 |
| 20 Oct 2022 | JPY | 580 | 583 | 580 | 582 | 582 | 0.0 (0.0%) | 2,100 |
| 19 Oct 2022 | JPY | 586 | 588 | 578 | 582 | 582 | 0.0 (0.0%) | 3,400 |
| 18 Oct 2022 | JPY | 578 | 582 | 578 | 582 | 582 | +4 (+0.69%) | 2,700 |
| 17 Oct 2022 | JPY | 577 | 578 | 573 | 578 | 578 | 0.0 (0.0%) | 3,500 |
| 14 Oct 2022 | JPY | 583 | 583 | 572 | 578 | 578 | +5 (+0.87%) | 4,900 |
| 13 Oct 2022 | JPY | 584 | 589 | 572 | 573 | 573 | -17 (-2.88%) | 9,500 |
| 12 Oct 2022 | JPY | 600 | 600 | 586 | 590 | 590 | -17 (-2.80%) | 8,800 |
| 11 Oct 2022 | JPY | 611 | 611 | 588 | 607 | 607 | -8 (-1.30%) | 25,300 |
| 7 Oct 2022 | JPY | 620 | 625 | 615 | 615 | 615 | -13 (-2.07%) | 4,100 |
| 6 Oct 2022 | JPY | 625 | 629 | 621 | 628 | 628 | +2 (+0.32%) | 3,000 |
| 5 Oct 2022 | JPY | 622 | 627 | 620 | 626 | 626 | +7 (+1.13%) | 3,200 |
| 4 Oct 2022 | JPY | 612 | 630 | 612 | 619 | 619 | +9 (+1.48%) | 9,000 |
| 3 Oct 2022 | JPY | 623 | 623 | 603 | 610 | 610 | -13 (-2.09%) | 10,700 |
| 30 Sep 2022 | JPY | 625 | 635 | 621 | 623 | 623 | -8 (-1.27%) | 14,700 |
| 29 Sep 2022 | JPY | 639 | 648 | 630 | 631 | 631 | -46 (-6.79%) | 49,200 |
| 28 Sep 2022 | JPY | 666 | 677 | 657 | 677 | 677 | +11 (+1.65%) | 29,600 |
| 27 Sep 2022 | JPY | 651 | 666 | 651 | 666 | 666 | +11 (+1.68%) | 20,300 |
| 26 Sep 2022 | JPY | 658 | 658 | 646 | 655 | 655 | -3 (-0.46%) | 27,300 |
| 22 Sep 2022 | JPY | 655 | 661 | 655 | 658 | 658 | -1 (-0.15%) | 11,200 |
| 21 Sep 2022 | JPY | 660 | 660 | 655 | 659 | 659 | -2 (-0.30%) | 6,800 |
| 20 Sep 2022 | JPY | 662 | 662 | 653 | 661 | 661 | +2 (+0.30%) | 11,700 |
| 16 Sep 2022 | JPY | 662 | 662 | 653 | 659 | 659 | 0.0 (0.0%) | 15,700 |
| 15 Sep 2022 | JPY | 660 | 667 | 659 | 659 | 659 | -2 (-0.30%) | 9,000 |
| 14 Sep 2022 | JPY | 660 | 665 | 658 | 661 | 661 | -3 (-0.45%) | 5,800 |
| 13 Sep 2022 | JPY | 662 | 666 | 662 | 664 | 664 | +2 (+0.30%) | 5,700 |
| 12 Sep 2022 | JPY | 660 | 662 | 658 | 662 | 662 | +2 (+0.30%) | 7,900 |
| 9 Sep 2022 | JPY | 653 | 660 | 653 | 660 | 660 | +7 (+1.07%) | 4,900 |
| 8 Sep 2022 | JPY | 653 | 658 | 651 | 653 | 653 | -3 (-0.46%) | 6,500 |
| 7 Sep 2022 | JPY | 653 | 656 | 652 | 656 | 656 | 0.0 (0.0%) | 5,100 |
