| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2004 | JPY | 256 | 258 | 253 | 255 | 255 | 0.0 (0.0%) | 8,400 |
| 4 Mar 2004 | JPY | 258 | 260 | 255 | 255 | 255 | -4 (-1.54%) | 16,600 |
| 3 Mar 2004 | JPY | 251 | 259 | 245 | 259 | 259 | +9 (+3.60%) | 17,200 |
| 2 Mar 2004 | JPY | 260 | 262 | 250 | 250 | 250 | -10 (-3.85%) | 15,000 |
| 1 Mar 2004 | JPY | 239 | 275 | 239 | 260 | 260 | +24 (+10.17%) | 38,100 |
| 27 Feb 2004 | JPY | 227 | 240 | 226 | 236 | 236 | +9 (+3.96%) | 14,800 |
| 26 Feb 2004 | JPY | 227 | 231 | 226 | 227 | 227 | +4 (+1.79%) | 5,500 |
| 25 Feb 2004 | JPY | 224 | 227 | 222 | 223 | 223 | +1 (+0.45%) | 6,100 |
| 24 Feb 2004 | JPY | 221 | 224 | 221 | 222 | 222 | +1 (+0.45%) | 4,900 |
| 23 Feb 2004 | JPY | 221 | 222 | 219 | 221 | 221 | +2 (+0.91%) | 12,300 |
| 20 Feb 2004 | JPY | 220 | 221 | 219 | 219 | 219 | -1 (-0.45%) | 14,400 |
| 19 Feb 2004 | JPY | 220 | 220 | 219 | 220 | 220 | +1 (+0.46%) | 8,100 |
| 18 Feb 2004 | JPY | 220 | 221 | 206 | 219 | 219 | 0.0 (0.0%) | 26,700 |
| 17 Feb 2004 | JPY | 219 | 220 | 219 | 219 | 219 | 0.0 (0.0%) | 27,400 |
| 16 Feb 2004 | JPY | 218 | 220 | 218 | 219 | 219 | 0.0 (0.0%) | 12,700 |
