| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 644 | 645 | 638 | 645 | 645 | +3 (+0.47%) | 7,800 |
| 22 Jul 2022 | JPY | 647 | 647 | 640 | 642 | 642 | -1 (-0.16%) | 3,700 |
| 21 Jul 2022 | JPY | 641 | 645 | 640 | 643 | 643 | +2 (+0.31%) | 4,000 |
| 20 Jul 2022 | JPY | 642 | 642 | 639 | 641 | 641 | +1 (+0.16%) | 3,900 |
| 19 Jul 2022 | JPY | 647 | 647 | 640 | 640 | 640 | -5 (-0.78%) | 6,100 |
| 15 Jul 2022 | JPY | 652 | 658 | 640 | 645 | 645 | -1 (-0.15%) | 9,400 |
| 14 Jul 2022 | JPY | 644 | 646 | 637 | 646 | 646 | +4 (+0.62%) | 6,700 |
| 13 Jul 2022 | JPY | 635 | 675 | 632 | 642 | 642 | +12 (+1.90%) | 33,900 |
| 12 Jul 2022 | JPY | 631 | 635 | 630 | 630 | 630 | -10 (-1.56%) | 11,700 |
| 11 Jul 2022 | JPY | 646 | 648 | 639 | 640 | 640 | -5 (-0.78%) | 17,000 |
| 8 Jul 2022 | JPY | 644 | 647 | 638 | 645 | 645 | +2 (+0.31%) | 10,500 |
| 7 Jul 2022 | JPY | 633 | 643 | 630 | 643 | 643 | +8 (+1.26%) | 8,700 |
| 6 Jul 2022 | JPY | 627 | 639 | 621 | 635 | 635 | +8 (+1.28%) | 23,100 |
| 5 Jul 2022 | JPY | 630 | 636 | 627 | 627 | 627 | -13 (-2.03%) | 33,600 |
| 4 Jul 2022 | JPY | 643 | 650 | 637 | 640 | 640 | +1 (+0.16%) | 11,100 |
| 1 Jul 2022 | JPY | 653 | 654 | 636 | 639 | 639 | -14 (-2.14%) | 16,700 |
| 30 Jun 2022 | JPY | 666 | 666 | 653 | 653 | 653 | -8 (-1.21%) | 13,000 |
| 29 Jun 2022 | JPY | 663 | 666 | 658 | 661 | 661 | -5 (-0.75%) | 5,100 |
| 28 Jun 2022 | JPY | 667 | 668 | 660 | 666 | 666 | -6 (-0.89%) | 7,300 |
| 27 Jun 2022 | JPY | 670 | 676 | 665 | 672 | 672 | +7 (+1.05%) | 8,200 |
| 24 Jun 2022 | JPY | 650 | 675 | 650 | 665 | 665 | +6 (+0.91%) | 8,900 |
| 23 Jun 2022 | JPY | 651 | 659 | 650 | 659 | 659 | +9 (+1.38%) | 3,900 |
| 22 Jun 2022 | JPY | 655 | 655 | 645 | 650 | 650 | +1 (+0.15%) | 4,700 |
| 21 Jun 2022 | JPY | 662 | 662 | 640 | 649 | 649 | -3 (-0.46%) | 12,200 |
| 20 Jun 2022 | JPY | 673 | 673 | 649 | 652 | 652 | -25 (-3.69%) | 12,800 |
| 17 Jun 2022 | JPY | 652 | 677 | 645 | 677 | 677 | +10 (+1.50%) | 14,300 |
| 16 Jun 2022 | JPY | 676 | 678 | 666 | 667 | 667 | -7 (-1.04%) | 11,200 |
| 15 Jun 2022 | JPY | 688 | 688 | 673 | 674 | 674 | -7 (-1.03%) | 4,900 |
| 14 Jun 2022 | JPY | 683 | 683 | 674 | 681 | 681 | -4 (-0.58%) | 7,300 |
| 13 Jun 2022 | JPY | 693 | 695 | 683 | 685 | 685 | -15 (-2.14%) | 7,100 |
