| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 546 | 556 | 546 | 554 | 554 | +9 (+1.65%) | 5,000 |
| 20 Aug 2024 | JPY | 543 | 555 | 542 | 545 | 545 | -2 (-0.37%) | 10,400 |
| 19 Aug 2024 | JPY | 542 | 549 | 536 | 547 | 547 | +9 (+1.67%) | 8,800 |
| 16 Aug 2024 | JPY | 544 | 544 | 538 | 538 | 538 | -1 (-0.19%) | 5,900 |
| 15 Aug 2024 | JPY | 544 | 544 | 538 | 539 | 539 | -5 (-0.92%) | 5,100 |
| 14 Aug 2024 | JPY | 539 | 550 | 534 | 544 | 544 | +6 (+1.12%) | 12,900 |
| 13 Aug 2024 | JPY | 550 | 553 | 519 | 538 | 538 | -52 (-8.81%) | 103,000 |
| 9 Aug 2024 | JPY | 558 | 602 | 555 | 590 | 590 | +42 (+7.66%) | 56,400 |
| 8 Aug 2024 | JPY | 558 | 558 | 520 | 548 | 548 | +5 (+0.92%) | 25,400 |
| 7 Aug 2024 | JPY | 521 | 543 | 514 | 543 | 543 | +15 (+2.84%) | 46,400 |
| 6 Aug 2024 | JPY | 572 | 591 | 479 | 528 | 528 | -44 (-7.69%) | 165,900 |
| 5 Aug 2024 | JPY | 592 | 594 | 572 | 572 | 572 | -100 (-14.88%) | 56,600 |
| 2 Aug 2024 | JPY | 660 | 676 | 642 | 672 | 672 | -10 (-1.47%) | 49,100 |
| 1 Aug 2024 | JPY | 709 | 709 | 671 | 682 | 682 | -27 (-3.81%) | 18,900 |
| 31 Jul 2024 | JPY | 709 | 715 | 699 | 709 | 709 | +2 (+0.28%) | 6,800 |
| 30 Jul 2024 | JPY | 706 | 707 | 693 | 707 | 707 | +11 (+1.58%) | 6,900 |
| 29 Jul 2024 | JPY | 684 | 706 | 684 | 696 | 696 | +16 (+2.35%) | 10,700 |
| 26 Jul 2024 | JPY | 670 | 682 | 670 | 680 | 680 | +9 (+1.34%) | 8,400 |
| 25 Jul 2024 | JPY | 676 | 682 | 657 | 671 | 671 | -5 (-0.74%) | 17,000 |
| 24 Jul 2024 | JPY | 682 | 690 | 675 | 676 | 676 | -5 (-0.73%) | 5,200 |
| 23 Jul 2024 | JPY | 688 | 691 | 680 | 681 | 681 | +1 (+0.15%) | 11,000 |
| 22 Jul 2024 | JPY | 694 | 694 | 669 | 680 | 680 | -11 (-1.59%) | 14,700 |
| 19 Jul 2024 | JPY | 700 | 700 | 683 | 691 | 691 | -13 (-1.85%) | 20,700 |
| 18 Jul 2024 | JPY | 705 | 710 | 701 | 704 | 704 | -1 (-0.14%) | 4,700 |
| 17 Jul 2024 | JPY | 696 | 705 | 695 | 705 | 705 | +10 (+1.44%) | 8,400 |
| 16 Jul 2024 | JPY | 698 | 708 | 692 | 695 | 695 | -3 (-0.43%) | 8,900 |
| 12 Jul 2024 | JPY | 684 | 704 | 682 | 698 | 698 | +12 (+1.75%) | 12,900 |
| 11 Jul 2024 | JPY | 688 | 694 | 681 | 686 | 686 | -3 (-0.44%) | 15,400 |
| 10 Jul 2024 | JPY | 702 | 705 | 687 | 689 | 689 | -17 (-2.41%) | 29,400 |
| 9 Jul 2024 | JPY | 701 | 714 | 700 | 706 | 706 | +2 (+0.28%) | 18,400 |
