| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 723 | 723 | 687 | 717 | 717 | -7 (-0.97%) | 10,700 |
| 22 Apr 2022 | JPY | 717 | 727 | 714 | 724 | 724 | +5 (+0.70%) | 6,000 |
| 21 Apr 2022 | JPY | 715 | 719 | 705 | 719 | 719 | +4 (+0.56%) | 5,500 |
| 20 Apr 2022 | JPY | 709 | 721 | 707 | 715 | 715 | +2 (+0.28%) | 12,600 |
| 19 Apr 2022 | JPY | 712 | 720 | 705 | 713 | 713 | -8 (-1.11%) | 14,000 |
| 18 Apr 2022 | JPY | 724 | 724 | 708 | 721 | 721 | +4 (+0.56%) | 12,100 |
| 15 Apr 2022 | JPY | 711 | 721 | 707 | 717 | 717 | -4 (-0.55%) | 6,600 |
| 14 Apr 2022 | JPY | 719 | 724 | 710 | 721 | 721 | +11 (+1.55%) | 10,500 |
| 13 Apr 2022 | JPY | 705 | 724 | 705 | 710 | 710 | +2 (+0.28%) | 9,400 |
| 12 Apr 2022 | JPY | 701 | 725 | 701 | 708 | 708 | -6 (-0.84%) | 7,800 |
| 11 Apr 2022 | JPY | 706 | 714 | 701 | 714 | 714 | +1 (+0.14%) | 12,100 |
| 8 Apr 2022 | JPY | 705 | 726 | 705 | 713 | 713 | +9 (+1.28%) | 10,200 |
| 7 Apr 2022 | JPY | 721 | 721 | 704 | 704 | 704 | -28 (-3.83%) | 7,200 |
| 6 Apr 2022 | JPY | 736 | 738 | 727 | 732 | 732 | -4 (-0.54%) | 12,100 |
| 5 Apr 2022 | JPY | 731 | 737 | 728 | 736 | 736 | +3 (+0.41%) | 7,400 |
| 4 Apr 2022 | JPY | 734 | 738 | 724 | 733 | 733 | +2 (+0.27%) | 8,100 |
| 1 Apr 2022 | JPY | 728 | 734 | 720 | 731 | 731 | 0.0 (0.0%) | 5,000 |
| 31 Mar 2022 | JPY | 729 | 732 | 712 | 731 | 731 | +3 (+0.41%) | 11,200 |
| 30 Mar 2022 | JPY | 736 | 741 | 725 | 728 | 728 | -6 (-0.82%) | 20,600 |
| 29 Mar 2022 | JPY | 738 | 750 | 724 | 734 | 734 | +5 (+0.69%) | 69,700 |
| 28 Mar 2022 | JPY | 732 | 738 | 721 | 729 | 729 | -3 (-0.41%) | 9,900 |
| 25 Mar 2022 | JPY | 734 | 739 | 730 | 732 | 732 | -8 (-1.08%) | 11,900 |
| 24 Mar 2022 | JPY | 729 | 743 | 721 | 740 | 740 | +14 (+1.93%) | 34,200 |
| 23 Mar 2022 | JPY | 742 | 748 | 715 | 726 | 726 | -10 (-1.36%) | 37,000 |
| 22 Mar 2022 | JPY | 747 | 756 | 719 | 736 | 736 | +11 (+1.52%) | 74,200 |
| 18 Mar 2022 | JPY | 688 | 733 | 684 | 725 | 725 | +38 (+5.53%) | 51,200 |
| 17 Mar 2022 | JPY | 700 | 710 | 687 | 687 | 687 | +1 (+0.15%) | 24,600 |
| 16 Mar 2022 | JPY | 687 | 695 | 679 | 686 | 686 | +12 (+1.78%) | 29,200 |
| 15 Mar 2022 | JPY | 656 | 694 | 656 | 674 | 674 | +8 (+1.20%) | 17,300 |
| 14 Mar 2022 | JPY | 650 | 666 | 650 | 666 | 666 | +7 (+1.06%) | 10,500 |
