| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 665 | 665 | 634 | 659 | 659 | -6 (-0.90%) | 11,800 |
| 10 Mar 2022 | JPY | 635 | 672 | 635 | 665 | 665 | +40 (+6.40%) | 8,800 |
| 9 Mar 2022 | JPY | 631 | 649 | 625 | 625 | 625 | -7 (-1.11%) | 14,800 |
| 8 Mar 2022 | JPY | 642 | 660 | 628 | 632 | 632 | -12 (-1.86%) | 9,500 |
| 7 Mar 2022 | JPY | 669 | 669 | 640 | 644 | 644 | -34 (-5.01%) | 7,300 |
| 4 Mar 2022 | JPY | 679 | 684 | 658 | 678 | 678 | -1 (-0.15%) | 11,200 |
| 3 Mar 2022 | JPY | 678 | 688 | 676 | 679 | 679 | -6 (-0.88%) | 3,200 |
| 2 Mar 2022 | JPY | 670 | 685 | 670 | 685 | 685 | -2 (-0.29%) | 3,000 |
| 1 Mar 2022 | JPY | 667 | 693 | 667 | 687 | 687 | +19 (+2.84%) | 13,100 |
| 28 Feb 2022 | JPY | 659 | 674 | 653 | 668 | 668 | +8 (+1.21%) | 4,700 |
| 25 Feb 2022 | JPY | 635 | 664 | 635 | 660 | 660 | +17 (+2.64%) | 10,100 |
| 24 Feb 2022 | JPY | 655 | 659 | 631 | 643 | 643 | -18 (-2.72%) | 17,700 |
| 22 Feb 2022 | JPY | 649 | 667 | 649 | 661 | 661 | -2 (-0.30%) | 5,500 |
| 21 Feb 2022 | JPY | 650 | 664 | 650 | 663 | 663 | +5 (+0.76%) | 4,300 |
| 18 Feb 2022 | JPY | 653 | 666 | 644 | 658 | 658 | -5 (-0.75%) | 7,500 |
| 17 Feb 2022 | JPY | 668 | 669 | 645 | 663 | 663 | -5 (-0.75%) | 25,000 |
| 16 Feb 2022 | JPY | 678 | 679 | 660 | 668 | 668 | +3 (+0.45%) | 11,000 |
| 15 Feb 2022 | JPY | 675 | 693 | 665 | 665 | 665 | -17 (-2.49%) | 11,100 |
| 14 Feb 2022 | JPY | 676 | 691 | 672 | 682 | 682 | -14 (-2.01%) | 22,100 |
| 10 Feb 2022 | JPY | 671 | 699 | 671 | 696 | 696 | +22 (+3.26%) | 14,000 |
| 9 Feb 2022 | JPY | 645 | 684 | 625 | 674 | 674 | -25 (-3.58%) | 47,500 |
| 8 Feb 2022 | JPY | 720 | 720 | 696 | 699 | 699 | -24 (-3.32%) | 33,400 |
| 7 Feb 2022 | JPY | 742 | 742 | 723 | 723 | 723 | -20 (-2.69%) | 39,800 |
| 4 Feb 2022 | JPY | 721 | 743 | 720 | 743 | 743 | +13 (+1.78%) | 30,600 |
| 3 Feb 2022 | JPY | 725 | 730 | 703 | 730 | 730 | +20 (+2.82%) | 39,200 |
| 2 Feb 2022 | JPY | 702 | 715 | 702 | 710 | 710 | +13 (+1.87%) | 9,300 |
| 1 Feb 2022 | JPY | 695 | 721 | 693 | 697 | 697 | -5 (-0.71%) | 25,800 |
| 31 Jan 2022 | JPY | 685 | 710 | 684 | 702 | 702 | +18 (+2.63%) | 19,800 |
| 28 Jan 2022 | JPY | 675 | 698 | 675 | 684 | 684 | -1 (-0.15%) | 32,000 |
| 27 Jan 2022 | JPY | 710 | 740 | 659 | 685 | 685 | -7 (-1.01%) | 103,000 |
