| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 674 | 706 | 674 | 692 | 692 | +20 (+2.98%) | 26,100 |
| 25 Jan 2022 | JPY | 698 | 715 | 666 | 672 | 672 | -26 (-3.72%) | 55,200 |
| 24 Jan 2022 | JPY | 691 | 701 | 684 | 698 | 698 | +1 (+0.14%) | 20,700 |
| 21 Jan 2022 | JPY | 679 | 706 | 679 | 697 | 697 | -11 (-1.55%) | 34,000 |
| 20 Jan 2022 | JPY | 698 | 716 | 679 | 708 | 708 | +2 (+0.28%) | 82,800 |
| 19 Jan 2022 | JPY | 741 | 753 | 706 | 706 | 706 | -49 (-6.49%) | 78,800 |
| 18 Jan 2022 | JPY | 761 | 766 | 737 | 755 | 755 | -2 (-0.26%) | 65,500 |
| 17 Jan 2022 | JPY | 785 | 794 | 747 | 757 | 757 | -36 (-4.54%) | 95,300 |
| 14 Jan 2022 | JPY | 820 | 826 | 790 | 793 | 793 | -48 (-5.71%) | 98,900 |
| 13 Jan 2022 | JPY | 810 | 842 | 799 | 841 | 841 | +28 (+3.44%) | 124,600 |
| 12 Jan 2022 | JPY | 811 | 823 | 802 | 813 | 813 | +11 (+1.37%) | 69,500 |
| 11 Jan 2022 | JPY | 796 | 809 | 784 | 802 | 802 | -15 (-1.84%) | 98,700 |
| 7 Jan 2022 | JPY | 847 | 869 | 781 | 817 | 817 | -44 (-5.11%) | 281,700 |
| 6 Jan 2022 | JPY | 838 | 870 | 819 | 861 | 861 | -14 (-1.60%) | 306,700 |
| 5 Jan 2022 | JPY | 910 | 980 | 830 | 875 | 875 | +10 (+1.16%) | 2,030,300 |
| 4 Jan 2022 | JPY | 865 | 865 | 865 | 865 | 865 | +150 (+20.98%) | 38,300 |
| 30 Dec 2021 | JPY | 709 | 721 | 695 | 715 | 715 | -9 (-1.24%) | 37,700 |
| 29 Dec 2021 | JPY | 745 | 745 | 705 | 724 | 724 | -31 (-4.11%) | 92,100 |
| 28 Dec 2021 | JPY | 704 | 767 | 704 | 755 | 755 | +61 (+8.79%) | 121,400 |
| 27 Dec 2021 | JPY | 649 | 695 | 647 | 694 | 694 | +53 (+8.27%) | 65,700 |
| 24 Dec 2021 | JPY | 638 | 656 | 637 | 641 | 641 | -1 (-0.16%) | 33,300 |
| 23 Dec 2021 | JPY | 640 | 657 | 640 | 642 | 642 | -1 (-0.16%) | 24,300 |
| 22 Dec 2021 | JPY | 633 | 658 | 633 | 643 | 643 | 0.0 (0.0%) | 13,700 |
| 21 Dec 2021 | JPY | 630 | 647 | 622 | 643 | 643 | -1 (-0.16%) | 39,500 |
| 20 Dec 2021 | JPY | 670 | 672 | 640 | 644 | 644 | -31 (-4.59%) | 27,500 |
| 17 Dec 2021 | JPY | 683 | 693 | 674 | 675 | 675 | -20 (-2.88%) | 13,900 |
| 16 Dec 2021 | JPY | 685 | 702 | 685 | 695 | 695 | +13 (+1.91%) | 22,900 |
| 15 Dec 2021 | JPY | 680 | 702 | 670 | 682 | 682 | -3 (-0.44%) | 43,900 |
| 14 Dec 2021 | JPY | 685 | 700 | 680 | 685 | 685 | -15 (-2.14%) | 24,900 |
| 13 Dec 2021 | JPY | 704 | 712 | 687 | 700 | 700 | -2 (-0.28%) | 12,700 |
