| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 866 | 867 | 855 | 866 | 866 | 0.0 (0.0%) | 9,600 |
| 26 Oct 2021 | JPY | 873 | 887 | 866 | 866 | 866 | -7 (-0.80%) | 14,300 |
| 25 Oct 2021 | JPY | 857 | 875 | 857 | 873 | 873 | +16 (+1.87%) | 10,400 |
| 22 Oct 2021 | JPY | 848 | 872 | 846 | 857 | 857 | -3 (-0.35%) | 21,300 |
| 21 Oct 2021 | JPY | 865 | 886 | 855 | 860 | 860 | -28 (-3.15%) | 53,900 |
| 20 Oct 2021 | JPY | 893 | 905 | 887 | 888 | 888 | -17 (-1.88%) | 33,500 |
| 19 Oct 2021 | JPY | 905 | 910 | 895 | 905 | 905 | -6 (-0.66%) | 36,900 |
| 18 Oct 2021 | JPY | 915 | 915 | 897 | 911 | 911 | +5 (+0.55%) | 10,600 |
| 15 Oct 2021 | JPY | 883 | 912 | 879 | 906 | 906 | +33 (+3.78%) | 31,200 |
| 14 Oct 2021 | JPY | 871 | 878 | 863 | 873 | 873 | +2 (+0.23%) | 14,900 |
| 13 Oct 2021 | JPY | 886 | 900 | 871 | 871 | 871 | -21 (-2.35%) | 24,200 |
| 12 Oct 2021 | JPY | 903 | 920 | 891 | 892 | 892 | -13 (-1.44%) | 11,800 |
| 11 Oct 2021 | JPY | 900 | 916 | 900 | 905 | 905 | +5 (+0.56%) | 10,800 |
| 8 Oct 2021 | JPY | 907 | 920 | 899 | 900 | 900 | -9 (-0.99%) | 18,100 |
| 7 Oct 2021 | JPY | 904 | 919 | 901 | 909 | 909 | +3 (+0.33%) | 12,800 |
| 6 Oct 2021 | JPY | 916 | 933 | 887 | 906 | 906 | -13 (-1.41%) | 29,100 |
| 5 Oct 2021 | JPY | 901 | 921 | 880 | 919 | 919 | +11 (+1.21%) | 27,600 |
| 4 Oct 2021 | JPY | 931 | 941 | 898 | 908 | 908 | -23 (-2.47%) | 27,100 |
| 1 Oct 2021 | JPY | 962 | 962 | 931 | 931 | 931 | -48 (-4.90%) | 34,000 |
| 30 Sep 2021 | JPY | 990 | 991 | 979 | 979 | 979 | -20 (-2.00%) | 21,600 |
| 29 Sep 2021 | JPY | 986 | 1,009 | 975 | 999 | 999 | +4 (+0.40%) | 70,800 |
| 28 Sep 2021 | JPY | 1,008 | 1,010 | 979 | 995 | 995 | -6 (-0.60%) | 99,800 |
| 27 Sep 2021 | JPY | 1,012 | 1,023 | 1,001 | 1,001 | 1,001 | -6 (-0.60%) | 44,100 |
| 24 Sep 2021 | JPY | 987 | 1,013 | 980 | 1,007 | 1,007 | +33 (+3.39%) | 47,800 |
| 22 Sep 2021 | JPY | 982 | 991 | 974 | 974 | 974 | -19 (-1.91%) | 22,300 |
| 21 Sep 2021 | JPY | 980 | 1,003 | 966 | 993 | 993 | -12 (-1.19%) | 33,500 |
| 17 Sep 2021 | JPY | 1,000 | 1,020 | 998 | 1,005 | 1,005 | +5 (+0.50%) | 21,000 |
| 16 Sep 2021 | JPY | 1,016 | 1,022 | 987 | 1,000 | 1,000 | -22 (-2.15%) | 64,200 |
| 15 Sep 2021 | JPY | 1,030 | 1,060 | 1,022 | 1,022 | 1,022 | +1 (+0.10%) | 95,700 |
| 14 Sep 2021 | JPY | 1,034 | 1,040 | 1,012 | 1,021 | 1,021 | -13 (-1.26%) | 47,600 |
