| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 1,011 | 1,034 | 999 | 1,034 | 1,034 | +19 (+1.87%) | 63,900 |
| 10 Sep 2021 | JPY | 998 | 1,025 | 995 | 1,015 | 1,015 | +17 (+1.70%) | 68,400 |
| 9 Sep 2021 | JPY | 980 | 1,020 | 980 | 998 | 998 | +13 (+1.32%) | 88,300 |
| 8 Sep 2021 | JPY | 981 | 994 | 975 | 985 | 985 | +4 (+0.41%) | 33,400 |
| 7 Sep 2021 | JPY | 990 | 1,008 | 977 | 981 | 981 | +3 (+0.31%) | 61,700 |
| 6 Sep 2021 | JPY | 984 | 990 | 970 | 978 | 978 | +7 (+0.72%) | 39,200 |
| 3 Sep 2021 | JPY | 966 | 979 | 962 | 971 | 971 | -1 (-0.10%) | 19,100 |
| 2 Sep 2021 | JPY | 990 | 996 | 972 | 972 | 972 | -28 (-2.80%) | 22,200 |
| 1 Sep 2021 | JPY | 966 | 1,017 | 966 | 1,000 | 1,000 | +40 (+4.17%) | 71,000 |
| 31 Aug 2021 | JPY | 957 | 965 | 953 | 960 | 960 | +3 (+0.31%) | 24,000 |
| 30 Aug 2021 | JPY | 940 | 962 | 937 | 957 | 957 | +32 (+3.46%) | 30,300 |
| 27 Aug 2021 | JPY | 915 | 926 | 906 | 925 | 925 | +10 (+1.09%) | 13,600 |
| 26 Aug 2021 | JPY | 896 | 923 | 896 | 915 | 915 | +19 (+2.12%) | 20,300 |
| 25 Aug 2021 | JPY | 914 | 914 | 890 | 896 | 896 | -16 (-1.75%) | 12,200 |
| 24 Aug 2021 | JPY | 895 | 914 | 894 | 912 | 912 | +26 (+2.93%) | 20,000 |
| 23 Aug 2021 | JPY | 861 | 890 | 856 | 886 | 886 | +40 (+4.73%) | 23,400 |
| 20 Aug 2021 | JPY | 868 | 876 | 840 | 846 | 846 | -26 (-2.98%) | 45,100 |
| 19 Aug 2021 | JPY | 884 | 898 | 867 | 872 | 872 | -15 (-1.69%) | 31,300 |
| 18 Aug 2021 | JPY | 865 | 894 | 851 | 887 | 887 | +21 (+2.42%) | 23,400 |
| 17 Aug 2021 | JPY | 885 | 887 | 866 | 866 | 866 | -25 (-2.81%) | 35,800 |
| 16 Aug 2021 | JPY | 917 | 917 | 883 | 891 | 891 | -21 (-2.30%) | 31,500 |
| 13 Aug 2021 | JPY | 924 | 924 | 904 | 912 | 912 | +1 (+0.11%) | 11,900 |
| 12 Aug 2021 | JPY | 917 | 925 | 900 | 911 | 911 | -14 (-1.51%) | 40,200 |
| 11 Aug 2021 | JPY | 919 | 934 | 915 | 925 | 925 | +6 (+0.65%) | 36,400 |
| 10 Aug 2021 | JPY | 865 | 919 | 839 | 919 | 919 | +39 (+4.43%) | 94,700 |
| 6 Aug 2021 | JPY | 957 | 977 | 871 | 880 | 880 | -107 (-10.84%) | 228,100 |
| 5 Aug 2021 | JPY | 992 | 1,000 | 973 | 987 | 987 | -11 (-1.10%) | 56,500 |
| 4 Aug 2021 | JPY | 1,032 | 1,039 | 992 | 998 | 998 | -9 (-0.89%) | 40,500 |
| 3 Aug 2021 | JPY | 998 | 1,011 | 997 | 1,007 | 1,007 | +10 (+1.00%) | 9,700 |
| 2 Aug 2021 | JPY | 999 | 1,004 | 994 | 997 | 997 | -1 (-0.10%) | 22,200 |
