Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,013 | 1,013 | 995 | 998 | 998 | -7 (-0.70%) | 18,300 |
29 Jul 2021 | JPY | 992 | 1,015 | 991 | 1,005 | 1,005 | +13 (+1.31%) | 20,600 |
28 Jul 2021 | JPY | 1,008 | 1,008 | 989 | 992 | 992 | -7 (-0.70%) | 52,200 |
27 Jul 2021 | JPY | 1,009 | 1,015 | 999 | 999 | 999 | -10 (-0.99%) | 28,000 |
26 Jul 2021 | JPY | 995 | 1,010 | 993 | 1,009 | 1,009 | +9 (+0.90%) | 44,900 |
21 Jul 2021 | JPY | 1,013 | 1,020 | 998 | 1,000 | 1,000 | -2 (-0.20%) | 66,000 |
20 Jul 2021 | JPY | 1,005 | 1,025 | 1,001 | 1,002 | 1,002 | -28 (-2.72%) | 54,900 |
19 Jul 2021 | JPY | 1,049 | 1,049 | 1,024 | 1,030 | 1,030 | -24 (-2.28%) | 60,600 |
16 Jul 2021 | JPY | 1,040 | 1,060 | 1,036 | 1,054 | 1,054 | -4 (-0.38%) | 19,300 |
15 Jul 2021 | JPY | 1,085 | 1,085 | 1,055 | 1,058 | 1,058 | -27 (-2.49%) | 75,000 |
14 Jul 2021 | JPY | 1,068 | 1,096 | 1,063 | 1,085 | 1,085 | +15 (+1.40%) | 125,400 |
13 Jul 2021 | JPY | 1,051 | 1,071 | 1,042 | 1,070 | 1,070 | +19 (+1.81%) | 66,300 |
12 Jul 2021 | JPY | 1,058 | 1,065 | 1,050 | 1,051 | 1,051 | -5 (-0.47%) | 51,500 |
9 Jul 2021 | JPY | 1,043 | 1,058 | 1,027 | 1,056 | 1,056 | +4 (+0.38%) | 52,100 |
8 Jul 2021 | JPY | 1,050 | 1,053 | 1,031 | 1,052 | 1,052 | -3 (-0.28%) | 55,200 |
7 Jul 2021 | JPY | 1,043 | 1,068 | 1,036 | 1,055 | 1,055 | -6 (-0.57%) | 59,900 |
6 Jul 2021 | JPY | 1,051 | 1,075 | 1,051 | 1,061 | 1,061 | +4 (+0.38%) | 35,000 |
5 Jul 2021 | JPY | 1,097 | 1,097 | 1,051 | 1,057 | 1,057 | -42 (-3.82%) | 78,300 |
2 Jul 2021 | JPY | 1,091 | 1,107 | 1,085 | 1,099 | 1,099 | +5 (+0.46%) | 29,800 |
1 Jul 2021 | JPY | 1,106 | 1,110 | 1,084 | 1,094 | 1,094 | -1 (-0.09%) | 54,500 |
30 Jun 2021 | JPY | 1,095 | 1,119 | 1,075 | 1,095 | 1,095 | +19 (+1.77%) | 146,600 |
29 Jun 2021 | JPY | 1,079 | 1,085 | 1,070 | 1,076 | 1,076 | -3 (-0.28%) | 29,000 |
28 Jun 2021 | JPY | 1,085 | 1,092 | 1,074 | 1,079 | 1,079 | +9 (+0.84%) | 40,700 |
25 Jun 2021 | JPY | 1,063 | 1,072 | 1,057 | 1,070 | 1,070 | +11 (+1.04%) | 35,900 |
24 Jun 2021 | JPY | 1,099 | 1,099 | 1,055 | 1,059 | 1,059 | -45 (-4.08%) | 142,900 |
23 Jun 2021 | JPY | 1,068 | 1,105 | 1,065 | 1,104 | 1,104 | +44 (+4.15%) | 156,500 |
22 Jun 2021 | JPY | 1,042 | 1,063 | 1,033 | 1,060 | 1,060 | +29 (+2.81%) | 86,600 |
21 Jun 2021 | JPY | 1,036 | 1,053 | 1,027 | 1,031 | 1,031 | -54 (-4.98%) | 113,900 |
18 Jun 2021 | JPY | 1,088 | 1,097 | 1,066 | 1,085 | 1,085 | -8 (-0.73%) | 85,700 |
17 Jun 2021 | JPY | 1,104 | 1,116 | 1,072 | 1,093 | 1,093 | 0.0 (0.0%) | 125,200 |