Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,068 | 1,105 | 1,058 | 1,093 | 1,093 | +20 (+1.86%) | 172,600 |
15 Jun 2021 | JPY | 1,030 | 1,113 | 1,022 | 1,073 | 1,073 | +37 (+3.57%) | 305,600 |
14 Jun 2021 | JPY | 1,035 | 1,040 | 1,024 | 1,036 | 1,036 | +11 (+1.07%) | 28,600 |
11 Jun 2021 | JPY | 1,039 | 1,040 | 1,024 | 1,025 | 1,025 | -15 (-1.44%) | 35,500 |
10 Jun 2021 | JPY | 1,040 | 1,042 | 1,024 | 1,040 | 1,040 | +1 (+0.10%) | 27,800 |
9 Jun 2021 | JPY | 1,042 | 1,057 | 1,035 | 1,039 | 1,039 | -7 (-0.67%) | 39,300 |
8 Jun 2021 | JPY | 1,019 | 1,054 | 1,019 | 1,046 | 1,046 | +27 (+2.65%) | 59,000 |
7 Jun 2021 | JPY | 1,028 | 1,049 | 1,010 | 1,019 | 1,019 | -15 (-1.45%) | 70,700 |
4 Jun 2021 | JPY | 1,055 | 1,057 | 1,028 | 1,034 | 1,034 | -29 (-2.73%) | 79,900 |
3 Jun 2021 | JPY | 1,077 | 1,085 | 1,043 | 1,063 | 1,063 | -16 (-1.48%) | 102,400 |
2 Jun 2021 | JPY | 1,103 | 1,103 | 1,058 | 1,079 | 1,079 | -15 (-1.37%) | 178,400 |
1 Jun 2021 | JPY | 1,064 | 1,113 | 1,047 | 1,094 | 1,094 | +42 (+3.99%) | 415,500 |
31 May 2021 | JPY | 1,052 | 1,053 | 1,035 | 1,052 | 1,052 | 0.0 (0.0%) | 56,300 |
28 May 2021 | JPY | 1,052 | 1,067 | 1,030 | 1,052 | 1,052 | +12 (+1.15%) | 152,600 |
27 May 2021 | JPY | 1,030 | 1,055 | 1,021 | 1,040 | 1,040 | +5 (+0.48%) | 145,000 |
26 May 2021 | JPY | 1,029 | 1,088 | 1,024 | 1,035 | 1,035 | +14 (+1.37%) | 453,100 |
25 May 2021 | JPY | 1,012 | 1,030 | 1,006 | 1,021 | 1,021 | +2 (+0.20%) | 84,000 |
24 May 2021 | JPY | 1,048 | 1,049 | 999 | 1,019 | 1,019 | -38 (-3.60%) | 163,300 |
21 May 2021 | JPY | 1,026 | 1,061 | 1,013 | 1,057 | 1,057 | +37 (+3.63%) | 199,100 |
20 May 2021 | JPY | 1,031 | 1,043 | 1,015 | 1,020 | 1,020 | -11 (-1.07%) | 83,800 |
19 May 2021 | JPY | 1,000 | 1,033 | 999 | 1,031 | 1,031 | +15 (+1.48%) | 134,100 |
18 May 2021 | JPY | 992 | 1,020 | 988 | 1,016 | 1,016 | +37 (+3.78%) | 97,400 |
17 May 2021 | JPY | 1,016 | 1,016 | 961 | 979 | 979 | -39 (-3.83%) | 130,000 |
14 May 2021 | JPY | 1,000 | 1,027 | 997 | 1,018 | 1,018 | +43 (+4.41%) | 124,600 |
13 May 2021 | JPY | 990 | 1,006 | 968 | 975 | 975 | -31 (-3.08%) | 182,000 |
12 May 2021 | JPY | 1,021 | 1,037 | 981 | 1,006 | 1,006 | -12 (-1.18%) | 268,400 |
11 May 2021 | JPY | 1,035 | 1,058 | 1,011 | 1,018 | 1,018 | -30 (-2.86%) | 256,800 |
10 May 2021 | JPY | 1,190 | 1,190 | 1,035 | 1,048 | 1,048 | -145 (-12.15%) | 542,300 |
7 May 2021 | JPY | 1,188 | 1,229 | 1,159 | 1,193 | 1,193 | -5 (-0.42%) | 362,600 |
6 May 2021 | JPY | 1,143 | 1,225 | 1,088 | 1,198 | 1,198 | +34 (+2.92%) | 573,800 |