| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 1,120 | 1,188 | 1,116 | 1,164 | 1,164 | +50 (+4.49%) | 465,600 |
| 28 Apr 2021 | JPY | 1,133 | 1,134 | 1,077 | 1,114 | 1,114 | -19 (-1.68%) | 274,200 |
| 27 Apr 2021 | JPY | 1,135 | 1,172 | 1,118 | 1,133 | 1,133 | -6 (-0.53%) | 230,700 |
| 26 Apr 2021 | JPY | 1,113 | 1,151 | 1,104 | 1,139 | 1,139 | +26 (+2.34%) | 273,200 |
| 23 Apr 2021 | JPY | 1,165 | 1,165 | 1,101 | 1,113 | 1,113 | -67 (-5.68%) | 466,200 |
| 22 Apr 2021 | JPY | 1,161 | 1,195 | 1,137 | 1,180 | 1,180 | +20 (+1.72%) | 517,400 |
| 21 Apr 2021 | JPY | 1,231 | 1,270 | 1,155 | 1,160 | 1,160 | -101 (-8.01%) | 1,008,300 |
| 20 Apr 2021 | JPY | 1,160 | 1,274 | 1,150 | 1,261 | 1,261 | +82 (+6.96%) | 1,097,300 |
| 19 Apr 2021 | JPY | 1,170 | 1,222 | 1,141 | 1,179 | 1,179 | -6 (-0.51%) | 1,299,100 |
| 16 Apr 2021 | JPY | 1,051 | 1,194 | 1,040 | 1,185 | 1,185 | +173 (+17.09%) | 2,211,900 |
| 15 Apr 2021 | JPY | 996 | 1,015 | 989 | 1,012 | 1,012 | +15 (+1.50%) | 165,300 |
| 14 Apr 2021 | JPY | 971 | 1,005 | 955 | 997 | 997 | +25 (+2.57%) | 165,300 |
| 13 Apr 2021 | JPY | 981 | 993 | 962 | 972 | 972 | -28 (-2.80%) | 139,900 |
| 12 Apr 2021 | JPY | 1,010 | 1,010 | 980 | 1,000 | 1,000 | -10 (-0.99%) | 113,900 |
| 9 Apr 2021 | JPY | 1,008 | 1,029 | 1,002 | 1,010 | 1,010 | -9 (-0.88%) | 71,100 |
| 8 Apr 2021 | JPY | 1,009 | 1,020 | 985 | 1,019 | 1,019 | +3 (+0.30%) | 85,600 |
| 7 Apr 2021 | JPY | 983 | 1,018 | 980 | 1,016 | 1,016 | +29 (+2.94%) | 99,800 |
| 6 Apr 2021 | JPY | 1,017 | 1,021 | 978 | 987 | 987 | -30 (-2.95%) | 152,500 |
| 5 Apr 2021 | JPY | 1,020 | 1,045 | 1,012 | 1,017 | 1,017 | 0.0 (0.0%) | 163,300 |
| 2 Apr 2021 | JPY | 1,081 | 1,088 | 1,005 | 1,017 | 1,017 | -77 (-7.04%) | 399,900 |
| 1 Apr 2021 | JPY | 1,148 | 1,160 | 1,088 | 1,094 | 1,094 | -6 (-0.55%) | 509,900 |
| 31 Mar 2021 | JPY | 1,055 | 1,111 | 1,049 | 1,100 | 1,100 | +37 (+3.48%) | 402,300 |
| 30 Mar 2021 | JPY | 1,050 | 1,068 | 1,026 | 1,063 | 1,063 | +23 (+2.21%) | 214,300 |
| 29 Mar 2021 | JPY | 1,042 | 1,082 | 1,026 | 1,040 | 1,040 | +11 (+1.07%) | 407,400 |
| 26 Mar 2021 | JPY | 1,032 | 1,040 | 1,009 | 1,029 | 1,029 | +23 (+2.29%) | 167,800 |
| 25 Mar 2021 | JPY | 982 | 1,014 | 971 | 1,006 | 1,006 | +9 (+0.90%) | 63,800 |
| 24 Mar 2021 | JPY | 1,007 | 1,014 | 986 | 997 | 997 | -23 (-2.25%) | 122,200 |
| 23 Mar 2021 | JPY | 1,043 | 1,060 | 1,016 | 1,020 | 1,020 | -28 (-2.67%) | 254,300 |
| 22 Mar 2021 | JPY | 1,015 | 1,048 | 999 | 1,048 | 1,048 | +47 (+4.70%) | 272,100 |
| 19 Mar 2021 | JPY | 998 | 1,015 | 985 | 1,001 | 1,001 | -12 (-1.18%) | 123,200 |
