Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 725 | 725 | 698 | 704 | 704 | -12 (-1.68%) | 21,100 |
5 Jul 2024 | JPY | 730 | 734 | 715 | 716 | 716 | -14 (-1.92%) | 12,100 |
4 Jul 2024 | JPY | 737 | 738 | 730 | 730 | 730 | -6 (-0.82%) | 6,700 |
3 Jul 2024 | JPY | 747 | 747 | 736 | 736 | 736 | -13 (-1.74%) | 5,800 |
2 Jul 2024 | JPY | 738 | 750 | 737 | 749 | 749 | +9 (+1.22%) | 7,500 |
1 Jul 2024 | JPY | 735 | 744 | 735 | 740 | 740 | +1 (+0.14%) | 10,600 |
28 Jun 2024 | JPY | 757 | 757 | 739 | 739 | 739 | -15 (-1.99%) | 10,100 |
27 Jun 2024 | JPY | 749 | 754 | 743 | 754 | 754 | +10 (+1.34%) | 6,000 |
26 Jun 2024 | JPY | 741 | 753 | 732 | 744 | 744 | +2 (+0.27%) | 14,600 |
25 Jun 2024 | JPY | 732 | 745 | 732 | 742 | 742 | +7 (+0.95%) | 5,900 |
24 Jun 2024 | JPY | 732 | 735 | 729 | 735 | 735 | +4 (+0.55%) | 7,400 |
21 Jun 2024 | JPY | 733 | 741 | 731 | 731 | 731 | -5 (-0.68%) | 7,300 |
20 Jun 2024 | JPY | 737 | 741 | 723 | 736 | 736 | 0.0 (0.0%) | 23,000 |
19 Jun 2024 | JPY | 745 | 746 | 722 | 736 | 736 | -10 (-1.34%) | 33,900 |
18 Jun 2024 | JPY | 765 | 765 | 746 | 746 | 746 | -9 (-1.19%) | 13,300 |
17 Jun 2024 | JPY | 758 | 779 | 754 | 755 | 755 | -9 (-1.18%) | 19,200 |
14 Jun 2024 | JPY | 753 | 773 | 753 | 764 | 764 | +2 (+0.26%) | 12,300 |
13 Jun 2024 | JPY | 789 | 789 | 753 | 762 | 762 | -22 (-2.81%) | 29,100 |
12 Jun 2024 | JPY | 787 | 787 | 774 | 784 | 784 | -1 (-0.13%) | 7,300 |
11 Jun 2024 | JPY | 785 | 791 | 784 | 785 | 785 | +2 (+0.26%) | 3,800 |
10 Jun 2024 | JPY | 774 | 800 | 774 | 783 | 783 | +13 (+1.69%) | 34,500 |
7 Jun 2024 | JPY | 744 | 773 | 744 | 770 | 770 | +23 (+3.08%) | 15,700 |
6 Jun 2024 | JPY | 772 | 778 | 746 | 747 | 747 | -23 (-2.99%) | 33,500 |
5 Jun 2024 | JPY | 783 | 789 | 766 | 770 | 770 | -20 (-2.53%) | 21,500 |
4 Jun 2024 | JPY | 791 | 796 | 788 | 790 | 790 | -8 (-1.00%) | 8,500 |
3 Jun 2024 | JPY | 814 | 814 | 795 | 798 | 798 | -16 (-1.97%) | 11,800 |
31 May 2024 | JPY | 778 | 815 | 778 | 814 | 814 | +31 (+3.96%) | 19,800 |
30 May 2024 | JPY | 794 | 794 | 770 | 783 | 783 | -26 (-3.21%) | 23,100 |
29 May 2024 | JPY | 835 | 838 | 806 | 809 | 809 | -31 (-3.69%) | 30,300 |
28 May 2024 | JPY | 812 | 840 | 810 | 840 | 840 | +30 (+3.70%) | 31,800 |