| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 1,028 | 1,029 | 998 | 1,013 | 1,013 | -11 (-1.07%) | 166,200 |
| 17 Mar 2021 | JPY | 1,000 | 1,040 | 987 | 1,024 | 1,024 | +5 (+0.49%) | 196,400 |
| 16 Mar 2021 | JPY | 1,010 | 1,036 | 985 | 1,019 | 1,019 | -1 (-0.10%) | 239,200 |
| 15 Mar 2021 | JPY | 970 | 1,020 | 956 | 1,020 | 1,020 | +71 (+7.48%) | 348,200 |
| 12 Mar 2021 | JPY | 940 | 963 | 924 | 949 | 949 | +21 (+2.26%) | 157,600 |
| 11 Mar 2021 | JPY | 890 | 934 | 890 | 928 | 928 | +61 (+7.04%) | 155,500 |
| 10 Mar 2021 | JPY | 856 | 870 | 843 | 867 | 867 | +12 (+1.40%) | 25,600 |
| 9 Mar 2021 | JPY | 848 | 860 | 827 | 855 | 855 | +16 (+1.91%) | 31,900 |
| 8 Mar 2021 | JPY | 865 | 878 | 827 | 839 | 839 | -11 (-1.29%) | 77,400 |
| 5 Mar 2021 | JPY | 825 | 857 | 806 | 850 | 850 | +12 (+1.43%) | 108,600 |
| 4 Mar 2021 | JPY | 888 | 913 | 819 | 838 | 838 | -65 (-7.20%) | 138,700 |
| 3 Mar 2021 | JPY | 874 | 932 | 861 | 903 | 903 | +39 (+4.51%) | 186,900 |
| 2 Mar 2021 | JPY | 884 | 885 | 853 | 864 | 864 | -2 (-0.23%) | 35,500 |
| 1 Mar 2021 | JPY | 860 | 885 | 860 | 866 | 866 | +9 (+1.05%) | 45,700 |
| 26 Feb 2021 | JPY | 850 | 869 | 845 | 857 | 857 | -19 (-2.17%) | 49,500 |
| 25 Feb 2021 | JPY | 890 | 896 | 870 | 876 | 876 | -4 (-0.45%) | 32,200 |
| 24 Feb 2021 | JPY | 896 | 920 | 875 | 880 | 880 | -14 (-1.57%) | 52,400 |
| 22 Feb 2021 | JPY | 909 | 909 | 884 | 894 | 894 | +14 (+1.59%) | 29,100 |
| 19 Feb 2021 | JPY | 902 | 912 | 866 | 880 | 880 | -32 (-3.51%) | 116,600 |
| 18 Feb 2021 | JPY | 950 | 950 | 900 | 912 | 912 | -38 (-4%) | 137,800 |
| 17 Feb 2021 | JPY | 961 | 981 | 943 | 950 | 950 | -11 (-1.14%) | 111,300 |
| 16 Feb 2021 | JPY | 988 | 1,009 | 955 | 961 | 961 | -16 (-1.64%) | 331,100 |
| 15 Feb 2021 | JPY | 948 | 978 | 928 | 977 | 977 | +42 (+4.49%) | 217,300 |
| 12 Feb 2021 | JPY | 956 | 956 | 921 | 935 | 935 | -27 (-2.81%) | 95,800 |
| 10 Feb 2021 | JPY | 938 | 966 | 910 | 962 | 962 | +23 (+2.45%) | 150,500 |
| 9 Feb 2021 | JPY | 884 | 940 | 870 | 939 | 939 | +55 (+6.22%) | 150,400 |
| 8 Feb 2021 | JPY | 871 | 897 | 871 | 884 | 884 | -9 (-1.01%) | 70,100 |
| 5 Feb 2021 | JPY | 876 | 905 | 872 | 893 | 893 | +7 (+0.79%) | 106,200 |
| 4 Feb 2021 | JPY | 873 | 907 | 860 | 886 | 886 | +4 (+0.45%) | 106,200 |
| 3 Feb 2021 | JPY | 901 | 901 | 866 | 882 | 882 | -13 (-1.45%) | 51,000 |
