| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 865 | 876 | 805 | 820 | 820 | -59 (-6.71%) | 176,700 |
| 16 Dec 2020 | JPY | 846 | 900 | 812 | 879 | 879 | +59 (+7.20%) | 370,600 |
| 15 Dec 2020 | JPY | 820 | 858 | 795 | 820 | 820 | +27 (+3.40%) | 351,700 |
| 14 Dec 2020 | JPY | 757 | 828 | 757 | 793 | 793 | +27 (+3.52%) | 196,300 |
| 11 Dec 2020 | JPY | 715 | 778 | 708 | 766 | 766 | +53 (+7.43%) | 178,400 |
| 10 Dec 2020 | JPY | 708 | 716 | 708 | 713 | 713 | -2 (-0.28%) | 10,800 |
| 9 Dec 2020 | JPY | 719 | 719 | 710 | 715 | 715 | 0.0 (0.0%) | 8,100 |
| 8 Dec 2020 | JPY | 702 | 721 | 702 | 715 | 715 | +13 (+1.85%) | 23,900 |
| 7 Dec 2020 | JPY | 726 | 726 | 699 | 702 | 702 | -14 (-1.96%) | 17,200 |
| 4 Dec 2020 | JPY | 706 | 725 | 700 | 716 | 716 | +2 (+0.28%) | 30,400 |
| 3 Dec 2020 | JPY | 729 | 729 | 712 | 714 | 714 | -22 (-2.99%) | 38,900 |
| 2 Dec 2020 | JPY | 739 | 744 | 725 | 736 | 736 | -4 (-0.54%) | 45,000 |
| 1 Dec 2020 | JPY | 743 | 747 | 732 | 740 | 740 | +4 (+0.54%) | 25,500 |
| 30 Nov 2020 | JPY | 749 | 750 | 735 | 736 | 736 | -9 (-1.21%) | 12,700 |
| 27 Nov 2020 | JPY | 741 | 761 | 741 | 745 | 745 | -5 (-0.67%) | 28,100 |
| 26 Nov 2020 | JPY | 740 | 757 | 740 | 750 | 750 | +11 (+1.49%) | 16,300 |
| 25 Nov 2020 | JPY | 754 | 756 | 736 | 739 | 739 | -17 (-2.25%) | 18,500 |
| 24 Nov 2020 | JPY | 769 | 769 | 741 | 756 | 756 | -1 (-0.13%) | 21,300 |
| 20 Nov 2020 | JPY | 749 | 757 | 745 | 757 | 757 | +1 (+0.13%) | 12,200 |
| 19 Nov 2020 | JPY | 749 | 756 | 735 | 756 | 756 | +7 (+0.93%) | 27,100 |
| 18 Nov 2020 | JPY | 762 | 769 | 746 | 749 | 749 | -21 (-2.73%) | 26,600 |
| 17 Nov 2020 | JPY | 740 | 770 | 738 | 770 | 770 | +34 (+4.62%) | 50,100 |
| 16 Nov 2020 | JPY | 725 | 742 | 722 | 736 | 736 | +24 (+3.37%) | 26,600 |
| 13 Nov 2020 | JPY | 724 | 740 | 704 | 712 | 712 | -13 (-1.79%) | 81,100 |
| 12 Nov 2020 | JPY | 735 | 739 | 720 | 725 | 725 | -9 (-1.23%) | 34,000 |
| 11 Nov 2020 | JPY | 732 | 743 | 730 | 734 | 734 | -2 (-0.27%) | 15,800 |
| 10 Nov 2020 | JPY | 736 | 758 | 722 | 736 | 736 | 0.0 (0.0%) | 29,500 |
| 9 Nov 2020 | JPY | 736 | 742 | 709 | 736 | 736 | +2 (+0.27%) | 27,700 |
| 6 Nov 2020 | JPY | 744 | 745 | 732 | 734 | 734 | -10 (-1.34%) | 12,000 |
| 5 Nov 2020 | JPY | 738 | 746 | 735 | 744 | 744 | +7 (+0.95%) | 22,700 |
