| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | JPY | 720 | 747 | 720 | 737 | 737 | +37 (+5.29%) | 49,600 |
| 2 Nov 2020 | JPY | 691 | 720 | 689 | 700 | 700 | -6 (-0.85%) | 39,800 |
| 30 Oct 2020 | JPY | 712 | 720 | 698 | 706 | 706 | -16 (-2.22%) | 19,800 |
| 29 Oct 2020 | JPY | 705 | 725 | 705 | 722 | 722 | 0.0 (0.0%) | 13,400 |
| 28 Oct 2020 | JPY | 724 | 731 | 716 | 722 | 722 | -3 (-0.41%) | 10,200 |
| 27 Oct 2020 | JPY | 687 | 727 | 687 | 725 | 725 | +28 (+4.02%) | 22,500 |
| 26 Oct 2020 | JPY | 724 | 724 | 695 | 697 | 697 | -18 (-2.52%) | 16,300 |
| 23 Oct 2020 | JPY | 719 | 719 | 687 | 715 | 715 | -3 (-0.42%) | 33,600 |
| 22 Oct 2020 | JPY | 755 | 755 | 715 | 718 | 718 | -41 (-5.40%) | 32,400 |
| 21 Oct 2020 | JPY | 729 | 760 | 727 | 759 | 759 | +36 (+4.98%) | 65,800 |
| 20 Oct 2020 | JPY | 730 | 740 | 723 | 723 | 723 | +3 (+0.42%) | 18,400 |
| 19 Oct 2020 | JPY | 711 | 728 | 711 | 720 | 720 | +9 (+1.27%) | 9,100 |
| 16 Oct 2020 | JPY | 720 | 727 | 711 | 711 | 711 | -20 (-2.74%) | 28,300 |
| 15 Oct 2020 | JPY | 748 | 750 | 725 | 731 | 731 | -14 (-1.88%) | 26,300 |
| 14 Oct 2020 | JPY | 757 | 765 | 745 | 745 | 745 | -10 (-1.32%) | 32,100 |
| 13 Oct 2020 | JPY | 764 | 764 | 751 | 755 | 755 | -4 (-0.53%) | 17,000 |
| 12 Oct 2020 | JPY | 770 | 770 | 752 | 759 | 759 | 0.0 (0.0%) | 13,600 |
| 9 Oct 2020 | JPY | 777 | 777 | 750 | 759 | 759 | -12 (-1.56%) | 41,200 |
| 8 Oct 2020 | JPY | 787 | 787 | 770 | 771 | 771 | -13 (-1.66%) | 30,200 |
| 7 Oct 2020 | JPY | 788 | 789 | 780 | 784 | 784 | -4 (-0.51%) | 24,400 |
| 6 Oct 2020 | JPY | 795 | 803 | 786 | 788 | 788 | -5 (-0.63%) | 33,900 |
| 5 Oct 2020 | JPY | 768 | 795 | 762 | 793 | 793 | +19 (+2.45%) | 25,200 |
| 2 Oct 2020 | JPY | 774 | 790 | 765 | 774 | 774 | -14 (-1.78%) | 35,600 |
| 30 Sep 2020 | JPY | 788 | 790 | 777 | 788 | 788 | +4 (+0.51%) | 28,400 |
| 29 Sep 2020 | JPY | 773 | 796 | 763 | 784 | 784 | +4 (+0.51%) | 91,300 |
| 28 Sep 2020 | JPY | 799 | 811 | 758 | 780 | 780 | -19 (-2.38%) | 253,300 |
| 25 Sep 2020 | JPY | 795 | 803 | 791 | 799 | 799 | +2 (+0.25%) | 31,500 |
| 24 Sep 2020 | JPY | 798 | 798 | 780 | 797 | 797 | -6 (-0.75%) | 30,400 |
| 23 Sep 2020 | JPY | 799 | 806 | 788 | 803 | 803 | +4 (+0.50%) | 20,800 |
| 18 Sep 2020 | JPY | 795 | 807 | 791 | 799 | 799 | -5 (-0.62%) | 34,000 |
