| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 818 | 818 | 802 | 804 | 804 | -9 (-1.11%) | 12,500 |
| 16 Sep 2020 | JPY | 816 | 820 | 808 | 813 | 813 | -4 (-0.49%) | 11,300 |
| 15 Sep 2020 | JPY | 811 | 821 | 810 | 817 | 817 | +8 (+0.99%) | 26,300 |
| 14 Sep 2020 | JPY | 813 | 823 | 804 | 809 | 809 | +2 (+0.25%) | 28,400 |
| 11 Sep 2020 | JPY | 804 | 822 | 800 | 807 | 807 | +4 (+0.50%) | 44,300 |
| 10 Sep 2020 | JPY | 790 | 805 | 790 | 803 | 803 | +13 (+1.65%) | 23,500 |
| 9 Sep 2020 | JPY | 790 | 794 | 778 | 790 | 790 | -5 (-0.63%) | 31,800 |
| 8 Sep 2020 | JPY | 780 | 795 | 764 | 795 | 795 | +14 (+1.79%) | 18,400 |
| 7 Sep 2020 | JPY | 800 | 800 | 778 | 781 | 781 | -15 (-1.88%) | 22,600 |
| 4 Sep 2020 | JPY | 790 | 808 | 788 | 796 | 796 | -1 (-0.13%) | 27,600 |
| 3 Sep 2020 | JPY | 793 | 806 | 788 | 797 | 797 | +11 (+1.40%) | 22,300 |
| 2 Sep 2020 | JPY | 788 | 788 | 784 | 786 | 786 | 0.0 (0.0%) | 9,400 |
| 1 Sep 2020 | JPY | 782 | 788 | 780 | 786 | 786 | +5 (+0.64%) | 8,400 |
| 31 Aug 2020 | JPY | 775 | 788 | 773 | 781 | 781 | +8 (+1.03%) | 11,000 |
| 28 Aug 2020 | JPY | 789 | 794 | 753 | 773 | 773 | -11 (-1.40%) | 39,200 |
| 27 Aug 2020 | JPY | 796 | 810 | 779 | 784 | 784 | -5 (-0.63%) | 53,000 |
| 26 Aug 2020 | JPY | 765 | 789 | 760 | 789 | 789 | +24 (+3.14%) | 15,900 |
| 25 Aug 2020 | JPY | 760 | 770 | 758 | 765 | 765 | +8 (+1.06%) | 10,400 |
| 24 Aug 2020 | JPY | 757 | 763 | 752 | 757 | 757 | 0.0 (0.0%) | 9,900 |
| 21 Aug 2020 | JPY | 745 | 758 | 737 | 757 | 757 | +20 (+2.71%) | 19,600 |
| 20 Aug 2020 | JPY | 746 | 750 | 734 | 737 | 737 | -11 (-1.47%) | 14,900 |
| 19 Aug 2020 | JPY | 748 | 753 | 742 | 748 | 748 | +1 (+0.13%) | 13,500 |
| 18 Aug 2020 | JPY | 751 | 755 | 740 | 747 | 747 | +2 (+0.27%) | 17,200 |
| 17 Aug 2020 | JPY | 763 | 763 | 715 | 745 | 745 | -5 (-0.67%) | 42,100 |
| 14 Aug 2020 | JPY | 729 | 755 | 722 | 750 | 750 | +30 (+4.17%) | 37,300 |
| 13 Aug 2020 | JPY | 713 | 729 | 706 | 720 | 720 | +11 (+1.55%) | 28,900 |
| 12 Aug 2020 | JPY | 711 | 711 | 694 | 709 | 709 | +15 (+2.16%) | 31,300 |
| 11 Aug 2020 | JPY | 702 | 705 | 683 | 694 | 694 | -4 (-0.57%) | 30,100 |
| 7 Aug 2020 | JPY | 669 | 711 | 665 | 698 | 698 | -81 (-10.40%) | 143,400 |
| 6 Aug 2020 | JPY | 774 | 783 | 760 | 779 | 779 | +5 (+0.65%) | 72,100 |
