| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | JPY | 611 | 621 | 602 | 619 | 619 | +14 (+2.31%) | 24,900 |
| 26 Feb 2024 | JPY | 600 | 616 | 600 | 605 | 605 | -8 (-1.31%) | 34,800 |
| 22 Feb 2024 | JPY | 626 | 634 | 605 | 613 | 613 | -16 (-2.54%) | 51,000 |
| 21 Feb 2024 | JPY | 642 | 642 | 619 | 629 | 629 | +3 (+0.48%) | 48,400 |
| 20 Feb 2024 | JPY | 650 | 650 | 613 | 626 | 626 | -43 (-6.43%) | 146,200 |
| 19 Feb 2024 | JPY | 740 | 740 | 661 | 669 | 669 | +27 (+4.21%) | 450,200 |
| 16 Feb 2024 | JPY | 642 | 642 | 642 | 642 | 642 | +100 (+18.45%) | 21,600 |
| 15 Feb 2024 | JPY | 553 | 553 | 542 | 542 | 542 | -11 (-1.99%) | 17,400 |
| 14 Feb 2024 | JPY | 541 | 553 | 537 | 553 | 553 | +14 (+2.60%) | 13,000 |
| 13 Feb 2024 | JPY | 543 | 544 | 536 | 539 | 539 | -4 (-0.74%) | 4,200 |
| 9 Feb 2024 | JPY | 539 | 543 | 537 | 543 | 543 | +2 (+0.37%) | 6,600 |
| 8 Feb 2024 | JPY | 543 | 545 | 541 | 541 | 541 | -4 (-0.73%) | 3,800 |
| 7 Feb 2024 | JPY | 544 | 545 | 539 | 545 | 545 | +5 (+0.93%) | 4,800 |
| 6 Feb 2024 | JPY | 539 | 543 | 537 | 540 | 540 | +3 (+0.56%) | 4,600 |
| 5 Feb 2024 | JPY | 535 | 539 | 534 | 537 | 537 | +4 (+0.75%) | 5,600 |
| 2 Feb 2024 | JPY | 533 | 537 | 533 | 533 | 533 | -2 (-0.37%) | 4,700 |
| 1 Feb 2024 | JPY | 540 | 540 | 535 | 535 | 535 | -5 (-0.93%) | 5,000 |
| 31 Jan 2024 | JPY | 538 | 540 | 536 | 540 | 540 | +2 (+0.37%) | 4,200 |
| 30 Jan 2024 | JPY | 535 | 538 | 535 | 538 | 538 | +3 (+0.56%) | 5,400 |
| 29 Jan 2024 | JPY | 535 | 537 | 535 | 535 | 535 | +1 (+0.19%) | 3,800 |
| 26 Jan 2024 | JPY | 533 | 535 | 530 | 534 | 534 | -2 (-0.37%) | 5,700 |
| 25 Jan 2024 | JPY | 537 | 537 | 533 | 536 | 536 | +3 (+0.56%) | 5,100 |
| 24 Jan 2024 | JPY | 540 | 540 | 531 | 533 | 533 | -2 (-0.37%) | 5,900 |
| 23 Jan 2024 | JPY | 535 | 541 | 531 | 535 | 535 | -1 (-0.19%) | 17,500 |
| 22 Jan 2024 | JPY | 537 | 540 | 536 | 536 | 536 | -4 (-0.74%) | 8,400 |
| 19 Jan 2024 | JPY | 543 | 543 | 538 | 540 | 540 | -2 (-0.37%) | 7,500 |
| 18 Jan 2024 | JPY | 545 | 545 | 539 | 542 | 542 | +2 (+0.37%) | 5,400 |
| 17 Jan 2024 | JPY | 541 | 543 | 540 | 540 | 540 | -1 (-0.18%) | 6,200 |
| 16 Jan 2024 | JPY | 541 | 543 | 541 | 541 | 541 | -2 (-0.37%) | 3,800 |
| 15 Jan 2024 | JPY | 543 | 543 | 541 | 543 | 543 | 0.0 (0.0%) | 2,400 |
