Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 547 | 547 | 542 | 543 | 543 | -2 (-0.37%) | 6,600 |
11 Jan 2024 | JPY | 543 | 548 | 543 | 545 | 545 | -1 (-0.18%) | 7,500 |
10 Jan 2024 | JPY | 545 | 548 | 544 | 546 | 546 | -2 (-0.36%) | 6,400 |
9 Jan 2024 | JPY | 546 | 550 | 543 | 548 | 548 | +2 (+0.37%) | 7,300 |
5 Jan 2024 | JPY | 545 | 546 | 541 | 546 | 546 | +3 (+0.55%) | 3,800 |
4 Jan 2024 | JPY | 544 | 544 | 532 | 543 | 543 | +2 (+0.37%) | 8,800 |
29 Dec 2023 | JPY | 536 | 543 | 534 | 541 | 541 | +3 (+0.56%) | 4,800 |
28 Dec 2023 | JPY | 540 | 543 | 531 | 538 | 538 | +3 (+0.56%) | 4,600 |
27 Dec 2023 | JPY | 547 | 560 | 527 | 535 | 535 | +8 (+1.52%) | 49,200 |
26 Dec 2023 | JPY | 529 | 534 | 527 | 527 | 527 | -4 (-0.75%) | 10,800 |
25 Dec 2023 | JPY | 548 | 550 | 530 | 531 | 531 | -20 (-3.63%) | 12,100 |
22 Dec 2023 | JPY | 537 | 551 | 537 | 551 | 551 | +14 (+2.61%) | 15,600 |
21 Dec 2023 | JPY | 521 | 544 | 521 | 537 | 537 | +16 (+3.07%) | 23,900 |
20 Dec 2023 | JPY | 528 | 531 | 519 | 521 | 521 | -7 (-1.33%) | 14,700 |
19 Dec 2023 | JPY | 525 | 538 | 524 | 528 | 528 | +4 (+0.76%) | 11,200 |
18 Dec 2023 | JPY | 529 | 530 | 515 | 524 | 524 | -6 (-1.13%) | 24,400 |
15 Dec 2023 | JPY | 530 | 537 | 527 | 530 | 530 | -1 (-0.19%) | 7,400 |
14 Dec 2023 | JPY | 554 | 554 | 530 | 531 | 531 | -24 (-4.32%) | 33,400 |
13 Dec 2023 | JPY | 560 | 560 | 555 | 555 | 555 | -7 (-1.25%) | 13,600 |
12 Dec 2023 | JPY | 563 | 566 | 562 | 562 | 562 | -2 (-0.35%) | 6,100 |
11 Dec 2023 | JPY | 565 | 568 | 563 | 564 | 564 | -1 (-0.18%) | 4,600 |
8 Dec 2023 | JPY | 565 | 567 | 565 | 565 | 565 | -3 (-0.53%) | 7,200 |
7 Dec 2023 | JPY | 566 | 571 | 566 | 568 | 568 | -1 (-0.18%) | 4,900 |
6 Dec 2023 | JPY | 567 | 571 | 567 | 569 | 569 | +3 (+0.53%) | 11,600 |
5 Dec 2023 | JPY | 568 | 570 | 565 | 566 | 566 | -4 (-0.70%) | 12,900 |
4 Dec 2023 | JPY | 571 | 573 | 566 | 570 | 570 | -3 (-0.52%) | 27,100 |
1 Dec 2023 | JPY | 578 | 578 | 573 | 573 | 573 | -6 (-1.04%) | 12,200 |
30 Nov 2023 | JPY | 582 | 584 | 575 | 579 | 579 | -5 (-0.86%) | 24,900 |
29 Nov 2023 | JPY | 582 | 595 | 572 | 584 | 584 | -24 (-3.95%) | 79,200 |
28 Nov 2023 | JPY | 608 | 612 | 608 | 608 | 608 | -3 (-0.49%) | 2,800 |