Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 1.12 | 1.12 | 0.88 | 0.93 | 0.93 | -0.07 (-7.00%) | 555,000 |
2 May 2024 | HKD | 1.13 | 1.13 | 0.88 | 1 | 1 | -0.14 (-12.28%) | 645,000 |
30 Apr 2024 | HKD | 1.55 | 1.55 | 1.12 | 1.14 | 1.14 | -0.22 (-16.18%) | 222,000 |
29 Apr 2024 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 1.4 | 1.4 | 1.2 | 1.36 | 1.36 | -0.04 (-2.86%) | 132,000 |
25 Apr 2024 | HKD | 1.3 | 1.45 | 1.21 | 1.4 | 1.4 | +0.04 (+2.94%) | 192,000 |
24 Apr 2024 | HKD | 1.4 | 1.4 | 1.29 | 1.36 | 1.36 | +0.12 (+9.68%) | 84,000 |
23 Apr 2024 | HKD | 1.36 | 1.44 | 1.23 | 1.24 | 1.24 | -0.12 (-8.82%) | 84,000 |
22 Apr 2024 | HKD | 1.53 | 1.6 | 1.35 | 1.36 | 1.36 | -0.17 (-11.11%) | 357,000 |
19 Apr 2024 | HKD | 1.48 | 1.58 | 1.38 | 1.53 | 1.53 | 0.0 (0.0%) | 396,000 |
18 Apr 2024 | HKD | 1.49 | 1.53 | 1.48 | 1.53 | 1.53 | +0.05 (+3.38%) | 201,000 |
17 Apr 2024 | HKD | 1.79 | 1.9 | 1.47 | 1.48 | 1.48 | -0.3 (-16.85%) | 261,000 |
16 Apr 2024 | HKD | 2.03 | 2.08 | 1.49 | 1.78 | 1.78 | -0.41 (-18.72%) | 510,000 |
15 Apr 2024 | HKD | 2.07 | 2.32 | 1.9 | 2.19 | 2.19 | +0.12 (+5.80%) | 231,000 |
12 Apr 2024 | HKD | 2.72 | 2.72 | 2.01 | 2.07 | 2.07 | -0.42 (-16.87%) | 39,000 |
11 Apr 2024 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 3,000 |
10 Apr 2024 | HKD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 66,000 |
9 Apr 2024 | HKD | 2.53 | 2.53 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 93,000 |
8 Apr 2024 | HKD | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 24,000 |
5 Apr 2024 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 18,000 |
3 Apr 2024 | HKD | 2.63 | 2.7 | 2.63 | 2.7 | 2.7 | -0.28 (-9.40%) | 9,000 |
2 Apr 2024 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 0 |
28 Mar 2024 | HKD | 2.91 | 3 | 2.91 | 3 | 3 | +0.04 (+1.35%) | 6,000 |
27 Mar 2024 | HKD | 2.89 | 2.97 | 2.89 | 2.96 | 2.96 | -0.14 (-4.52%) | 48,000 |
26 Mar 2024 | HKD | 2.97 | 3.12 | 2.87 | 3.1 | 3.1 | +0.13 (+4.38%) | 30,000 |
25 Mar 2024 | HKD | 2.88 | 2.99 | 2.88 | 2.97 | 2.97 | +0.1 (+3.48%) | 57,000 |
22 Mar 2024 | HKD | 2.62 | 2.87 | 2.62 | 2.87 | 2.87 | +0.22 (+8.30%) | 12,000 |
21 Mar 2024 | HKD | 2.62 | 2.67 | 2.58 | 2.65 | 2.65 | -0.02 (-0.75%) | 30,000 |
20 Mar 2024 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.08 (-2.91%) | 12,000 |
19 Mar 2024 | HKD | 2.72 | 2.82 | 2.71 | 2.75 | 2.75 | +0.04 (+1.48%) | 30,000 |