Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.9 | 1.2 | 0.9 | 1.09 | 1.09 | +0.2 (+22.47%) | 780,000 |
16 May 2024 | HKD | 0.72 | 0.98 | 0.72 | 0.89 | 0.89 | +0.09 (+11.25%) | 531,000 |
14 May 2024 | HKD | 0.79 | 0.8 | 0.67 | 0.8 | 0.8 | +0.01 (+1.27%) | 429,000 |
13 May 2024 | HKD | 0.83 | 0.83 | 0.7 | 0.79 | 0.79 | -0.02 (-2.47%) | 531,000 |
10 May 2024 | HKD | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | +0.04 (+5.19%) | 27,000 |
9 May 2024 | HKD | 0.85 | 0.85 | 0.77 | 0.77 | 0.77 | -0.07 (-8.33%) | 297,000 |
8 May 2024 | HKD | 0.9 | 0.92 | 0.77 | 0.84 | 0.84 | -0.06 (-6.67%) | 552,000 |
7 May 2024 | HKD | 0.84 | 0.9 | 0.84 | 0.9 | 0.9 | +0.06 (+7.14%) | 249,000 |
6 May 2024 | HKD | 0.86 | 0.86 | 0.81 | 0.84 | 0.84 | -0.09 (-9.68%) | 321,000 |
3 May 2024 | HKD | 1.12 | 1.12 | 0.88 | 0.93 | 0.93 | -0.07 (-7.00%) | 555,000 |
2 May 2024 | HKD | 1.13 | 1.13 | 0.88 | 1 | 1 | -0.14 (-12.28%) | 645,000 |
30 Apr 2024 | HKD | 1.55 | 1.55 | 1.12 | 1.14 | 1.14 | -0.22 (-16.18%) | 222,000 |
29 Apr 2024 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 1.4 | 1.4 | 1.2 | 1.36 | 1.36 | -0.04 (-2.86%) | 132,000 |
25 Apr 2024 | HKD | 1.3 | 1.45 | 1.21 | 1.4 | 1.4 | +0.04 (+2.94%) | 192,000 |
24 Apr 2024 | HKD | 1.4 | 1.4 | 1.29 | 1.36 | 1.36 | +0.12 (+9.68%) | 84,000 |
23 Apr 2024 | HKD | 1.36 | 1.44 | 1.23 | 1.24 | 1.24 | -0.12 (-8.82%) | 84,000 |
22 Apr 2024 | HKD | 1.53 | 1.6 | 1.35 | 1.36 | 1.36 | -0.17 (-11.11%) | 357,000 |
19 Apr 2024 | HKD | 1.48 | 1.58 | 1.38 | 1.53 | 1.53 | 0.0 (0.0%) | 396,000 |
18 Apr 2024 | HKD | 1.49 | 1.53 | 1.48 | 1.53 | 1.53 | +0.05 (+3.38%) | 201,000 |
17 Apr 2024 | HKD | 1.79 | 1.9 | 1.47 | 1.48 | 1.48 | -0.3 (-16.85%) | 261,000 |
16 Apr 2024 | HKD | 2.03 | 2.08 | 1.49 | 1.78 | 1.78 | -0.41 (-18.72%) | 510,000 |
15 Apr 2024 | HKD | 2.07 | 2.32 | 1.9 | 2.19 | 2.19 | +0.12 (+5.80%) | 231,000 |
12 Apr 2024 | HKD | 2.72 | 2.72 | 2.01 | 2.07 | 2.07 | -0.42 (-16.87%) | 39,000 |
11 Apr 2024 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 3,000 |
10 Apr 2024 | HKD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 66,000 |
9 Apr 2024 | HKD | 2.53 | 2.53 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 93,000 |
8 Apr 2024 | HKD | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 24,000 |
5 Apr 2024 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 18,000 |
3 Apr 2024 | HKD | 2.63 | 2.7 | 2.63 | 2.7 | 2.7 | -0.28 (-9.40%) | 9,000 |