Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 4.12 | 4.15 | 3.96 | 3.96 | 3.96 | -0.19 (-4.58%) | 1,032,000 |
20 Nov 2023 | HKD | 4.14 | 4.15 | 4.14 | 4.15 | 4.15 | -0.05 (-1.19%) | 87,000 |
17 Nov 2023 | HKD | 4.11 | 4.31 | 4.1 | 4.2 | 4.2 | +0.02 (+0.48%) | 114,000 |
16 Nov 2023 | HKD | 4.12 | 4.22 | 4.12 | 4.18 | 4.18 | -0.08 (-1.88%) | 1,029,000 |
15 Nov 2023 | HKD | 4.25 | 4.42 | 4.14 | 4.26 | 4.26 | +0.01 (+0.24%) | 66,000 |
14 Nov 2023 | HKD | 4.11 | 4.26 | 4.11 | 4.25 | 4.25 | +0.2 (+4.94%) | 36,000 |
13 Nov 2023 | HKD | 4.14 | 4.2 | 4.05 | 4.05 | 4.05 | -0.14 (-3.34%) | 93,000 |
10 Nov 2023 | HKD | 4.18 | 4.21 | 4.09 | 4.19 | 4.19 | +0.03 (+0.72%) | 75,000 |
9 Nov 2023 | HKD | 4.13 | 4.22 | 4.1 | 4.16 | 4.16 | +0.03 (+0.73%) | 99,000 |
8 Nov 2023 | HKD | 4.59 | 4.59 | 4.1 | 4.13 | 4.13 | -0.06 (-1.43%) | 483,000 |
7 Nov 2023 | HKD | 4.25 | 4.26 | 4.04 | 4.19 | 4.19 | -0.06 (-1.41%) | 831,000 |
6 Nov 2023 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.01 (+0.24%) | 6,000 |
3 Nov 2023 | HKD | 4.3 | 4.55 | 4.24 | 4.24 | 4.24 | -0.04 (-0.93%) | 60,000 |
2 Nov 2023 | HKD | 3.96 | 4.29 | 3.96 | 4.28 | 4.28 | +0.33 (+8.35%) | 186,000 |
1 Nov 2023 | HKD | 3.91 | 3.96 | 3.85 | 3.95 | 3.95 | +0.04 (+1.02%) | 219,000 |
31 Oct 2023 | HKD | 3.76 | 3.97 | 3.73 | 3.91 | 3.91 | +0.18 (+4.83%) | 1,323,000 |
30 Oct 2023 | HKD | 3.59 | 3.82 | 3.59 | 3.73 | 3.73 | +0.13 (+3.61%) | 219,000 |
27 Oct 2023 | HKD | 3.58 | 3.68 | 3.49 | 3.6 | 3.6 | +0.01 (+0.28%) | 618,000 |
26 Oct 2023 | HKD | 3.58 | 3.6 | 3.31 | 3.59 | 3.59 | +0.01 (+0.28%) | 39,000 |
25 Oct 2023 | HKD | 3.65 | 3.71 | 3.57 | 3.58 | 3.58 | +0.06 (+1.70%) | 666,000 |
24 Oct 2023 | HKD | 3.4 | 3.69 | 3.4 | 3.52 | 3.52 | +0.02 (+0.57%) | 1,005,000 |
20 Oct 2023 | HKD | 3.55 | 3.72 | 3.48 | 3.5 | 3.5 | -0.01 (-0.28%) | 504,000 |
19 Oct 2023 | HKD | 3.6 | 3.6 | 3.47 | 3.51 | 3.51 | -0.12 (-3.31%) | 63,000 |
18 Oct 2023 | HKD | 3.77 | 3.79 | 3.5 | 3.63 | 3.63 | -0.16 (-4.22%) | 225,000 |
17 Oct 2023 | HKD | 3.75 | 3.79 | 3.75 | 3.79 | 3.79 | +0.15 (+4.12%) | 24,000 |
16 Oct 2023 | HKD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 3.8 | 3.8 | 3.6 | 3.64 | 3.64 | -0.02 (-0.55%) | 192,000 |
12 Oct 2023 | HKD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 3.7 | 3.7 | 3.66 | 3.66 | 3.66 | -0.04 (-1.08%) | 9,000 |