Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | HKD | 3.58 | 3.68 | 3.49 | 3.6 | 3.6 | +0.01 (+0.28%) | 618,000 |
26 Oct 2023 | HKD | 3.58 | 3.6 | 3.31 | 3.59 | 3.59 | +0.01 (+0.28%) | 39,000 |
25 Oct 2023 | HKD | 3.65 | 3.71 | 3.57 | 3.58 | 3.58 | +0.06 (+1.70%) | 666,000 |
24 Oct 2023 | HKD | 3.4 | 3.69 | 3.4 | 3.52 | 3.52 | +0.02 (+0.57%) | 1,005,000 |
20 Oct 2023 | HKD | 3.55 | 3.72 | 3.48 | 3.5 | 3.5 | -0.01 (-0.28%) | 504,000 |
19 Oct 2023 | HKD | 3.6 | 3.6 | 3.47 | 3.51 | 3.51 | -0.12 (-3.31%) | 63,000 |
18 Oct 2023 | HKD | 3.77 | 3.79 | 3.5 | 3.63 | 3.63 | -0.16 (-4.22%) | 225,000 |
17 Oct 2023 | HKD | 3.75 | 3.79 | 3.75 | 3.79 | 3.79 | +0.15 (+4.12%) | 24,000 |
16 Oct 2023 | HKD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 3.8 | 3.8 | 3.6 | 3.64 | 3.64 | -0.02 (-0.55%) | 192,000 |
12 Oct 2023 | HKD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 3.7 | 3.7 | 3.66 | 3.66 | 3.66 | -0.04 (-1.08%) | 9,000 |
9 Oct 2023 | HKD | 3.49 | 3.7 | 3.49 | 3.7 | 3.7 | +0.22 (+6.32%) | 27,000 |
6 Oct 2023 | HKD | 3.41 | 3.74 | 3.4 | 3.48 | 3.48 | -0.21 (-5.69%) | 483,000 |
5 Oct 2023 | HKD | 3.5 | 3.69 | 3.45 | 3.69 | 3.69 | -0.05 (-1.34%) | 75,000 |
4 Oct 2023 | HKD | 3.52 | 3.74 | 3.52 | 3.74 | 3.74 | +0.04 (+1.08%) | 36,000 |
3 Oct 2023 | HKD | 3.91 | 3.91 | 3.42 | 3.7 | 3.7 | -0.2 (-5.13%) | 660,000 |
29 Sep 2023 | HKD | 3.66 | 4 | 3.49 | 3.9 | 3.9 | +0.37 (+10.48%) | 1,554,000 |
28 Sep 2023 | HKD | 3.45 | 3.66 | 3.27 | 3.53 | 3.53 | +0.17 (+5.06%) | 438,000 |
27 Sep 2023 | HKD | 3.13 | 3.36 | 3.13 | 3.36 | 3.36 | +0.21 (+6.67%) | 867,000 |
26 Sep 2023 | HKD | 3.11 | 3.25 | 3.11 | 3.15 | 3.15 | -0.04 (-1.25%) | 1,233,000 |
25 Sep 2023 | HKD | 3.19 | 3.2 | 3.11 | 3.19 | 3.19 | 0.0 (0.0%) | 48,000 |
22 Sep 2023 | HKD | 3.16 | 3.24 | 3.16 | 3.19 | 3.19 | 0.0 (0.0%) | 231,000 |
21 Sep 2023 | HKD | 3.1 | 3.19 | 3.09 | 3.19 | 3.19 | +0.07 (+2.24%) | 615,000 |
20 Sep 2023 | HKD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.05 (-1.58%) | 18,000 |
19 Sep 2023 | HKD | 3.08 | 3.25 | 3.08 | 3.17 | 3.17 | -0.01 (-0.31%) | 573,000 |
18 Sep 2023 | HKD | 3.18 | 3.18 | 3.14 | 3.18 | 3.18 | 0.0 (0.0%) | 189,000 |
15 Sep 2023 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 3.19 | 3.19 | 3.05 | 3.18 | 3.18 | +0.03 (+0.95%) | 9,000 |