Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | HKD | 1.77 | 1.82 | 1.76 | 1.8 | 1.8 | +0.02 (+1.12%) | 6,539,000 |
15 Mar 2024 | HKD | 1.8 | 1.81 | 1.76 | 1.78 | 1.78 | -0.03 (-1.66%) | 11,617,000 |
14 Mar 2024 | HKD | 1.82 | 1.84 | 1.79 | 1.81 | 1.81 | -0.01 (-0.55%) | 13,558,000 |
13 Mar 2024 | HKD | 1.82 | 1.85 | 1.8 | 1.82 | 1.82 | -0.01 (-0.55%) | 10,813,000 |
12 Mar 2024 | HKD | 1.86 | 1.89 | 1.81 | 1.83 | 1.83 | -0.02 (-1.08%) | 15,077,000 |
11 Mar 2024 | HKD | 1.84 | 1.92 | 1.84 | 1.85 | 1.85 | +0.02 (+1.09%) | 22,410,000 |
8 Mar 2024 | HKD | 1.8 | 1.84 | 1.77 | 1.83 | 1.83 | +0.02 (+1.10%) | 23,448,567 |
7 Mar 2024 | HKD | 1.83 | 1.85 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 15,883,000 |
6 Mar 2024 | HKD | 1.81 | 1.87 | 1.8 | 1.83 | 1.83 | +0.04 (+2.23%) | 28,470,235 |
5 Mar 2024 | HKD | 1.79 | 1.83 | 1.78 | 1.79 | 1.79 | -0.02 (-1.10%) | 8,543,000 |
4 Mar 2024 | HKD | 1.8 | 1.81 | 1.77 | 1.81 | 1.81 | +0.01 (+0.56%) | 5,969,532 |
1 Mar 2024 | HKD | 1.77 | 1.81 | 1.73 | 1.8 | 1.8 | +0.02 (+1.12%) | 8,053,000 |
29 Feb 2024 | HKD | 1.8 | 1.82 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 11,628,000 |
28 Feb 2024 | HKD | 1.87 | 1.88 | 1.79 | 1.8 | 1.8 | -0.06 (-3.23%) | 13,762,000 |
27 Feb 2024 | HKD | 1.85 | 1.87 | 1.82 | 1.86 | 1.86 | +0.02 (+1.09%) | 6,137,000 |
26 Feb 2024 | HKD | 1.9 | 1.92 | 1.84 | 1.84 | 1.84 | -0.06 (-3.16%) | 12,040,290 |
23 Feb 2024 | HKD | 1.89 | 1.92 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 14,571,996 |
22 Feb 2024 | HKD | 1.8 | 1.9 | 1.78 | 1.88 | 1.88 | +0.09 (+5.03%) | 26,279,000 |
21 Feb 2024 | HKD | 1.8 | 1.83 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 12,308,494 |
20 Feb 2024 | HKD | 1.76 | 1.81 | 1.75 | 1.78 | 1.78 | +0.04 (+2.30%) | 12,293,000 |
19 Feb 2024 | HKD | 1.76 | 1.79 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 11,560,500 |
16 Feb 2024 | HKD | 1.64 | 1.78 | 1.64 | 1.76 | 1.76 | +0.12 (+7.32%) | 20,975,000 |
15 Feb 2024 | HKD | 1.63 | 1.66 | 1.61 | 1.64 | 1.64 | -0.02 (-1.20%) | 4,140,000 |
14 Feb 2024 | HKD | 1.73 | 1.74 | 1.63 | 1.66 | 1.66 | -0.07 (-4.05%) | 7,867,000 |
9 Feb 2024 | HKD | 1.75 | 1.75 | 1.63 | 1.73 | 1.73 | -0.02 (-1.14%) | 5,408,000 |
8 Feb 2024 | HKD | 1.76 | 1.78 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 20,915,000 |
7 Feb 2024 | HKD | 1.73 | 1.77 | 1.72 | 1.74 | 1.74 | +0.02 (+1.16%) | 11,264,000 |
6 Feb 2024 | HKD | 1.66 | 1.74 | 1.66 | 1.72 | 1.72 | +0.06 (+3.61%) | 13,812,000 |
5 Feb 2024 | HKD | 1.69 | 1.69 | 1.65 | 1.66 | 1.66 | -0.04 (-2.35%) | 9,593,000 |
2 Feb 2024 | HKD | 1.7 | 1.75 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 16,306,000 |