Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | HKD | 1.67 | 1.72 | 1.66 | 1.71 | 1.71 | +0.04 (+2.40%) | 12,120,111 |
15 Dec 2023 | HKD | 1.65 | 1.7 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 7,849,273 |
14 Dec 2023 | HKD | 1.62 | 1.67 | 1.62 | 1.66 | 1.66 | +0.04 (+2.47%) | 6,791,000 |
13 Dec 2023 | HKD | 1.63 | 1.64 | 1.61 | 1.62 | 1.62 | -0.03 (-1.82%) | 5,301,000 |
12 Dec 2023 | HKD | 1.64 | 1.66 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 5,957,174 |
11 Dec 2023 | HKD | 1.67 | 1.67 | 1.61 | 1.64 | 1.64 | -0.03 (-1.80%) | 4,532,622 |
8 Dec 2023 | HKD | 1.59 | 1.68 | 1.59 | 1.67 | 1.67 | +0.08 (+5.03%) | 17,758,000 |
7 Dec 2023 | HKD | 1.63 | 1.64 | 1.59 | 1.59 | 1.59 | -0.05 (-3.05%) | 28,514,000 |
6 Dec 2023 | HKD | 1.62 | 1.65 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 3,845,967 |
5 Dec 2023 | HKD | 1.63 | 1.66 | 1.59 | 1.64 | 1.64 | +0.01 (+0.61%) | 78,246,825 |
4 Dec 2023 | HKD | 1.61 | 1.69 | 1.59 | 1.63 | 1.63 | +0.01 (+0.62%) | 18,105,000 |
1 Dec 2023 | HKD | 1.62 | 1.63 | 1.57 | 1.62 | 1.62 | 0.0 (0.0%) | 12,946,300 |
30 Nov 2023 | HKD | 1.63 | 1.64 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 13,929,495 |
29 Nov 2023 | HKD | 1.67 | 1.67 | 1.61 | 1.63 | 1.63 | -0.04 (-2.40%) | 21,510,000 |
28 Nov 2023 | HKD | 1.68 | 1.69 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 6,410,000 |
27 Nov 2023 | HKD | 1.71 | 1.71 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 10,625,436 |
24 Nov 2023 | HKD | 1.74 | 1.74 | 1.7 | 1.71 | 1.71 | -0.05 (-2.84%) | 6,886,742 |
23 Nov 2023 | HKD | 1.7 | 1.76 | 1.7 | 1.76 | 1.76 | +0.05 (+2.92%) | 6,453,000 |
22 Nov 2023 | HKD | 1.73 | 1.73 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 7,896,000 |
21 Nov 2023 | HKD | 1.74 | 1.75 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 10,650,000 |
20 Nov 2023 | HKD | 1.72 | 1.73 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 5,431,000 |
17 Nov 2023 | HKD | 1.77 | 1.77 | 1.69 | 1.71 | 1.71 | -0.09 (-5%) | 27,758,000 |
16 Nov 2023 | HKD | 1.79 | 1.8 | 1.77 | 1.8 | 1.8 | -0.01 (-0.55%) | 8,230,000 |
15 Nov 2023 | HKD | 1.73 | 1.81 | 1.73 | 1.81 | 1.81 | +0.08 (+4.62%) | 17,526,460 |
14 Nov 2023 | HKD | 1.71 | 1.74 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 8,986,000 |
13 Nov 2023 | HKD | 1.7 | 1.71 | 1.67 | 1.71 | 1.71 | +0.02 (+1.18%) | 8,843,737 |
10 Nov 2023 | HKD | 1.72 | 1.72 | 1.66 | 1.69 | 1.69 | -0.03 (-1.74%) | 13,872,000 |
9 Nov 2023 | HKD | 1.74 | 1.74 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 9,591,106 |
8 Nov 2023 | HKD | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 8,171,000 |
7 Nov 2023 | HKD | 1.79 | 1.79 | 1.74 | 1.75 | 1.75 | -0.03 (-1.69%) | 10,110,152 |