Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | JPY | 1,717 | 1,739 | 1,706 | 1,732 | 1,732 | +15 (+0.87%) | 4,500 |
17 Jan 2024 | JPY | 1,710 | 1,720 | 1,696 | 1,717 | 1,717 | +23 (+1.36%) | 4,300 |
16 Jan 2024 | JPY | 1,720 | 1,725 | 1,671 | 1,694 | 1,694 | -23 (-1.34%) | 8,000 |
15 Jan 2024 | JPY | 1,701 | 1,718 | 1,701 | 1,717 | 1,717 | +14 (+0.82%) | 1,000 |
12 Jan 2024 | JPY | 1,701 | 1,703 | 1,691 | 1,703 | 1,703 | +3 (+0.18%) | 1,100 |
11 Jan 2024 | JPY | 1,706 | 1,718 | 1,685 | 1,700 | 1,700 | -6 (-0.35%) | 6,600 |
10 Jan 2024 | JPY | 1,686 | 1,707 | 1,686 | 1,706 | 1,706 | +25 (+1.49%) | 4,400 |
9 Jan 2024 | JPY | 1,705 | 1,705 | 1,681 | 1,681 | 1,681 | -28 (-1.64%) | 4,400 |
5 Jan 2024 | JPY | 1,720 | 1,720 | 1,688 | 1,709 | 1,709 | -16 (-0.93%) | 4,300 |
4 Jan 2024 | JPY | 1,745 | 1,745 | 1,665 | 1,725 | 1,725 | +60 (+3.60%) | 31,200 |
29 Dec 2023 | JPY | 1,658 | 1,665 | 1,658 | 1,665 | 1,665 | -10 (-0.60%) | 1,600 |
28 Dec 2023 | JPY | 1,647 | 1,675 | 1,645 | 1,675 | 1,675 | +10 (+0.60%) | 6,200 |
27 Dec 2023 | JPY | 1,630 | 1,666 | 1,627 | 1,665 | 1,665 | +40 (+2.46%) | 7,100 |
26 Dec 2023 | JPY | 1,615 | 1,626 | 1,614 | 1,625 | 1,625 | +8 (+0.49%) | 2,400 |
25 Dec 2023 | JPY | 1,608 | 1,631 | 1,588 | 1,617 | 1,617 | +10 (+0.62%) | 5,100 |
22 Dec 2023 | JPY | 1,609 | 1,609 | 1,596 | 1,607 | 1,607 | -2 (-0.12%) | 1,900 |
21 Dec 2023 | JPY | 1,603 | 1,610 | 1,600 | 1,609 | 1,609 | +4 (+0.25%) | 1,600 |
20 Dec 2023 | JPY | 1,601 | 1,605 | 1,601 | 1,605 | 1,605 | +6 (+0.38%) | 1,300 |
19 Dec 2023 | JPY | 1,606 | 1,606 | 1,599 | 1,599 | 1,599 | -15 (-0.93%) | 1,800 |
18 Dec 2023 | JPY | 1,615 | 1,615 | 1,607 | 1,614 | 1,614 | +7 (+0.44%) | 1,200 |
15 Dec 2023 | JPY | 1,603 | 1,607 | 1,603 | 1,607 | 1,607 | +4 (+0.25%) | 400 |
14 Dec 2023 | JPY | 1,613 | 1,613 | 1,600 | 1,603 | 1,603 | +1 (+0.06%) | 1,300 |
13 Dec 2023 | JPY | 1,602 | 1,603 | 1,592 | 1,602 | 1,602 | +2 (+0.13%) | 20,500 |
12 Dec 2023 | JPY | 1,608 | 1,620 | 1,591 | 1,600 | 1,600 | -6 (-0.37%) | 10,300 |
11 Dec 2023 | JPY | 1,617 | 1,620 | 1,601 | 1,606 | 1,606 | -2 (-0.12%) | 5,900 |
8 Dec 2023 | JPY | 1,601 | 1,608 | 1,597 | 1,608 | 1,608 | -1 (-0.06%) | 8,300 |
7 Dec 2023 | JPY | 1,606 | 1,609 | 1,574 | 1,609 | 1,609 | +6 (+0.37%) | 5,700 |
6 Dec 2023 | JPY | 1,604 | 1,606 | 1,603 | 1,603 | 1,603 | -8 (-0.50%) | 800 |
5 Dec 2023 | JPY | 1,601 | 1,615 | 1,598 | 1,611 | 1,611 | +7 (+0.44%) | 3,200 |
4 Dec 2023 | JPY | 1,601 | 1,604 | 1,600 | 1,604 | 1,604 | +9 (+0.56%) | 1,700 |