Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,085 | 2,085 | 2,052 | 2,081 | 2,081 | -9 (-0.43%) | 8,100 |
16 May 2024 | JPY | 2,079 | 2,139 | 2,055 | 2,090 | 2,090 | +9 (+0.43%) | 18,800 |
15 May 2024 | JPY | 2,070 | 2,086 | 2,049 | 2,081 | 2,081 | +11 (+0.53%) | 17,700 |
14 May 2024 | JPY | 2,029 | 2,081 | 2,016 | 2,070 | 2,070 | +2 (+0.10%) | 37,100 |
13 May 2024 | JPY | 2,035 | 2,093 | 1,971 | 2,068 | 2,068 | +6 (+0.29%) | 69,100 |
10 May 2024 | JPY | 1,960 | 2,098 | 1,960 | 2,062 | 2,062 | +292 (+16.50%) | 175,200 |
9 May 2024 | JPY | 1,765 | 1,785 | 1,761 | 1,770 | 1,770 | 0.0 (0.0%) | 10,400 |
8 May 2024 | JPY | 1,772 | 1,779 | 1,770 | 1,770 | 1,770 | -10 (-0.56%) | 1,700 |
7 May 2024 | JPY | 1,788 | 1,788 | 1,768 | 1,780 | 1,780 | -8 (-0.45%) | 3,500 |
2 May 2024 | JPY | 1,762 | 1,788 | 1,762 | 1,788 | 1,788 | +26 (+1.48%) | 1,600 |
1 May 2024 | JPY | 1,788 | 1,790 | 1,762 | 1,762 | 1,762 | -22 (-1.23%) | 5,700 |
30 Apr 2024 | JPY | 1,786 | 1,786 | 1,751 | 1,784 | 1,784 | +30 (+1.71%) | 13,700 |
26 Apr 2024 | JPY | 1,751 | 1,754 | 1,722 | 1,754 | 1,754 | +15 (+0.86%) | 6,500 |
25 Apr 2024 | JPY | 1,760 | 1,765 | 1,736 | 1,739 | 1,739 | -9 (-0.51%) | 8,100 |
24 Apr 2024 | JPY | 1,736 | 1,750 | 1,730 | 1,748 | 1,748 | +19 (+1.10%) | 5,000 |
23 Apr 2024 | JPY | 1,732 | 1,745 | 1,723 | 1,729 | 1,729 | -3 (-0.17%) | 3,500 |
22 Apr 2024 | JPY | 1,742 | 1,742 | 1,728 | 1,732 | 1,732 | +2 (+0.12%) | 1,800 |
19 Apr 2024 | JPY | 1,715 | 1,731 | 1,710 | 1,730 | 1,730 | +15 (+0.87%) | 6,500 |
18 Apr 2024 | JPY | 1,704 | 1,715 | 1,698 | 1,715 | 1,715 | +12 (+0.70%) | 1,700 |
17 Apr 2024 | JPY | 1,729 | 1,740 | 1,695 | 1,703 | 1,703 | -21 (-1.22%) | 9,200 |
16 Apr 2024 | JPY | 1,775 | 1,775 | 1,717 | 1,724 | 1,724 | -53 (-2.98%) | 5,600 |
15 Apr 2024 | JPY | 1,777 | 1,777 | 1,777 | 1,777 | 1,777 | -6 (-0.34%) | 400 |
12 Apr 2024 | JPY | 1,776 | 1,783 | 1,776 | 1,783 | 1,783 | +6 (+0.34%) | 1,400 |
11 Apr 2024 | JPY | 1,795 | 1,795 | 1,777 | 1,777 | 1,777 | -16 (-0.89%) | 2,200 |
10 Apr 2024 | JPY | 1,745 | 1,793 | 1,745 | 1,793 | 1,793 | +43 (+2.46%) | 7,300 |
9 Apr 2024 | JPY | 1,739 | 1,750 | 1,728 | 1,750 | 1,750 | +6 (+0.34%) | 3,700 |
8 Apr 2024 | JPY | 1,748 | 1,748 | 1,726 | 1,744 | 1,744 | -4 (-0.23%) | 2,100 |
5 Apr 2024 | JPY | 1,723 | 1,763 | 1,723 | 1,748 | 1,748 | +8 (+0.46%) | 2,200 |
4 Apr 2024 | JPY | 1,757 | 1,757 | 1,730 | 1,740 | 1,740 | -12 (-0.68%) | 4,800 |
3 Apr 2024 | JPY | 1,760 | 1,760 | 1,752 | 1,752 | 1,752 | -8 (-0.45%) | 1,600 |