| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 8.24 | 8.59 | 8.12 | 8.52 | 8.52 | +0.35 (+4.28%) | 3,172,353 |
| 25 Apr 2024 | HKD | 8.16 | 8.35 | 8.15 | 8.17 | 8.17 | 0.0 (0.0%) | 1,780,400 |
| 24 Apr 2024 | HKD | 8.38 | 8.38 | 7.96 | 8.17 | 8.17 | -0.08 (-0.97%) | 3,386,800 |
| 23 Apr 2024 | HKD | 8.77 | 8.77 | 8.1 | 8.25 | 8.25 | -0.47 (-5.39%) | 4,616,000 |
| 22 Apr 2024 | HKD | 9.07 | 9.08 | 8.62 | 8.72 | 8.72 | -0.3 (-3.33%) | 2,685,200 |
| 19 Apr 2024 | HKD | 9.33 | 9.34 | 9.01 | 9.02 | 9.02 | -0.49 (-5.15%) | 1,270,400 |
| 18 Apr 2024 | HKD | 9.26 | 9.55 | 9.2 | 9.51 | 9.51 | +0.14 (+1.49%) | 1,632,000 |
| 17 Apr 2024 | HKD | 9.28 | 9.43 | 9.22 | 9.37 | 9.37 | +0.05 (+0.54%) | 798,800 |
| 16 Apr 2024 | HKD | 9.49 | 9.52 | 9.27 | 9.32 | 9.32 | -0.1 (-1.06%) | 1,399,600 |
| 15 Apr 2024 | HKD | 9.21 | 9.54 | 9.16 | 9.42 | 9.42 | +0.15 (+1.62%) | 1,390,000 |
| 12 Apr 2024 | HKD | 9.64 | 9.7 | 9.2 | 9.27 | 9.27 | -0.36 (-3.74%) | 2,710,000 |
| 11 Apr 2024 | HKD | 10.06 | 10.06 | 9.58 | 9.63 | 9.63 | -0.49 (-4.84%) | 4,469,200 |
| 10 Apr 2024 | HKD | 10.12 | 10.26 | 10 | 10.12 | 10.12 | 0.0 (0.0%) | 1,520,400 |
| 9 Apr 2024 | HKD | 10.18 | 10.24 | 9.96 | 10.12 | 10.12 | +0.08 (+0.80%) | 970,628 |
| 8 Apr 2024 | HKD | 9.9 | 10.2 | 9.9 | 10.04 | 10.04 | +0.15 (+1.52%) | 1,699,600 |
| 5 Apr 2024 | HKD | 10.14 | 10.18 | 9.8 | 9.89 | 9.89 | -0.25 (-2.47%) | 1,381,600 |
| 3 Apr 2024 | HKD | 10.16 | 10.28 | 10.08 | 10.14 | 10.14 | 0.0 (0.0%) | 761,200 |
| 2 Apr 2024 | HKD | 10.5 | 10.6 | 10.02 | 10.14 | 10.14 | -0.32 (-3.06%) | 3,308,400 |
| 28 Mar 2024 | HKD | 10.04 | 10.54 | 10.04 | 10.46 | 10.46 | +0.38 (+3.77%) | 3,319,400 |
| 27 Mar 2024 | HKD | 10 | 10.44 | 9.81 | 10.08 | 10.08 | -0.24 (-2.33%) | 3,788,400 |
| 26 Mar 2024 | HKD | 9.98 | 10.4 | 9.89 | 10.32 | 10.32 | +0.42 (+4.24%) | 2,754,400 |
| 25 Mar 2024 | HKD | 10.2 | 10.2 | 9.82 | 9.9 | 9.9 | -0.14 (-1.39%) | 3,406,400 |
| 22 Mar 2024 | HKD | 10.5 | 10.5 | 9.96 | 10.04 | 10.04 | -0.58 (-5.46%) | 4,569,939 |
| 21 Mar 2024 | HKD | 11.3 | 11.32 | 10.6 | 10.62 | 10.62 | -0.56 (-5.01%) | 7,365,400 |
| 20 Mar 2024 | HKD | 11.72 | 11.72 | 11.08 | 11.18 | 11.18 | -0.34 (-2.95%) | 4,622,800 |
| 19 Mar 2024 | HKD | 11.34 | 11.78 | 11.18 | 11.52 | 11.52 | +0.18 (+1.59%) | 4,524,030 |
| 18 Mar 2024 | HKD | 11.14 | 11.5 | 11.14 | 11.34 | 11.34 | +0.2 (+1.80%) | 1,991,600 |
| 15 Mar 2024 | HKD | 11.32 | 11.4 | 10.92 | 11.14 | 11.14 | -0.26 (-2.28%) | 2,633,600 |
| 14 Mar 2024 | HKD | 11.52 | 12.02 | 11.28 | 11.4 | 11.4 | -0.12 (-1.04%) | 3,425,600 |
| 13 Mar 2024 | HKD | 11.68 | 11.68 | 11.34 | 11.52 | 11.52 | -0.14 (-1.20%) | 1,780,000 |
