Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 7.78 | 7.9 | 7.36 | 7.84 | 7.84 | 0.0 (0.0%) | 4,968,400 |
25 Jun 2024 | HKD | 7.99 | 8.2 | 7.8 | 7.84 | 7.84 | -0.15 (-1.88%) | 2,315,000 |
24 Jun 2024 | HKD | 8.08 | 8.18 | 7.93 | 7.99 | 7.99 | -0.23 (-2.80%) | 3,094,000 |
21 Jun 2024 | HKD | 8.84 | 8.9 | 8.21 | 8.22 | 8.22 | -0.56 (-6.38%) | 3,877,200 |
20 Jun 2024 | HKD | 8.97 | 9 | 8.78 | 8.78 | 8.78 | -0.14 (-1.57%) | 1,156,800 |
19 Jun 2024 | HKD | 8.84 | 8.92 | 8.79 | 8.92 | 8.92 | +0.09 (+1.02%) | 330,400 |
18 Jun 2024 | HKD | 8.77 | 8.93 | 8.76 | 8.83 | 8.83 | +0.06 (+0.68%) | 547,200 |
17 Jun 2024 | HKD | 8.88 | 8.94 | 8.76 | 8.77 | 8.77 | -0.11 (-1.24%) | 482,000 |
14 Jun 2024 | HKD | 8.72 | 9.14 | 8.66 | 8.88 | 8.88 | +0.16 (+1.83%) | 2,462,800 |
13 Jun 2024 | HKD | 8.53 | 8.84 | 8.53 | 8.72 | 8.72 | +0.19 (+2.23%) | 1,947,600 |
12 Jun 2024 | HKD | 8.86 | 8.86 | 8.48 | 8.53 | 8.53 | -0.31 (-3.51%) | 3,238,400 |
11 Jun 2024 | HKD | 9 | 9 | 8.68 | 8.84 | 8.84 | -0.14 (-1.56%) | 1,274,600 |
7 Jun 2024 | HKD | 9.02 | 9.18 | 8.85 | 8.98 | 8.98 | -0.08 (-0.88%) | 2,463,200 |
6 Jun 2024 | HKD | 9.28 | 9.46 | 9.04 | 9.06 | 9.06 | -0.22 (-2.37%) | 2,762,400 |
5 Jun 2024 | HKD | 9.6 | 9.6 | 9.23 | 9.28 | 9.28 | -0.32 (-3.33%) | 2,206,000 |
4 Jun 2024 | HKD | 9.45 | 9.66 | 9.19 | 9.6 | 9.6 | +0.17 (+1.80%) | 2,162,800 |
3 Jun 2024 | HKD | 9.42 | 9.66 | 9.36 | 9.43 | 9.43 | +0.01 (+0.11%) | 1,898,800 |
31 May 2024 | HKD | 9.57 | 9.76 | 9.34 | 9.42 | 9.42 | -0.11 (-1.15%) | 3,694,400 |
30 May 2024 | HKD | 9.86 | 10.14 | 9.46 | 9.53 | 9.53 | -0.08 (-0.83%) | 7,733,000 |
29 May 2024 | HKD | 9.24 | 9.99 | 9.24 | 9.61 | 9.61 | +0.44 (+4.80%) | 9,918,000 |
28 May 2024 | HKD | 9.03 | 9.46 | 8.96 | 9.17 | 9.17 | +0.14 (+1.55%) | 3,806,800 |
27 May 2024 | HKD | 9.05 | 9.23 | 8.73 | 9.03 | 9.03 | -0.02 (-0.22%) | 4,047,000 |
24 May 2024 | HKD | 9.37 | 9.58 | 8.93 | 9.05 | 9.05 | -0.32 (-3.42%) | 6,739,200 |
23 May 2024 | HKD | 10.1 | 10.16 | 9.36 | 9.37 | 9.37 | -0.87 (-8.50%) | 12,747,600 |
22 May 2024 | HKD | 8.8 | 10.28 | 8.76 | 10.24 | 10.24 | +1.49 (+17.03%) | 16,328,400 |
21 May 2024 | HKD | 9.12 | 9.21 | 8.75 | 8.75 | 8.75 | -0.37 (-4.06%) | 3,484,000 |
20 May 2024 | HKD | 9.23 | 9.28 | 9.1 | 9.12 | 9.12 | -0.08 (-0.87%) | 2,880,000 |
17 May 2024 | HKD | 9.24 | 9.27 | 9.11 | 9.2 | 9.2 | +0.05 (+0.55%) | 3,989,200 |
16 May 2024 | HKD | 9.03 | 9.19 | 8.95 | 9.15 | 9.15 | +0.12 (+1.33%) | 3,888,000 |
14 May 2024 | HKD | 9.25 | 9.41 | 9.02 | 9.03 | 9.03 | -0.26 (-2.80%) | 2,319,200 |