| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2021 | HKD | 27.3 | 27.3 | 23.75 | 26.6 | 26.6 | +0.1 (+0.38%) | 16,220,800 |
| 5 Feb 2021 | HKD | 29.3 | 29.45 | 26 | 26.5 | 26.5 | -3.85 (-12.69%) | 20,607,136 |
| 4 Feb 2021 | HKD | 28 | 30.6 | 27.5 | 30.35 | 30.35 | +2.05 (+7.24%) | 17,269,200 |
| 3 Feb 2021 | HKD | 25.2 | 29.4 | 25.2 | 28.3 | 28.3 | +3.65 (+14.81%) | 26,217,200 |
| 2 Feb 2021 | HKD | 25.3 | 25.5 | 24.1 | 24.65 | 24.65 | +1.2 (+5.12%) | 18,793,760 |
| 1 Feb 2021 | HKD | 24.5 | 24.75 | 22.8 | 23.45 | 23.45 | -0.9 (-3.70%) | 8,085,600 |
| 29 Jan 2021 | HKD | 24.8 | 25 | 23.05 | 24.35 | 24.35 | +1.35 (+5.87%) | 9,476,272 |
| 28 Jan 2021 | HKD | 24 | 25.35 | 22.6 | 23 | 23 | -1.8 (-7.26%) | 10,897,148 |
| 27 Jan 2021 | HKD | 26.4 | 26.8 | 22.6 | 24.8 | 24.8 | -2.4 (-8.82%) | 17,318,868 |
| 26 Jan 2021 | HKD | 28.4 | 28.45 | 26.05 | 27.2 | 27.2 | -1.3 (-4.56%) | 9,085,814 |
| 25 Jan 2021 | HKD | 28 | 29.1 | 27.75 | 28.5 | 28.5 | +1.7 (+6.34%) | 16,337,548 |
| 22 Jan 2021 | HKD | 25.75 | 27.85 | 25.75 | 26.8 | 26.8 | +2.3 (+9.39%) | 18,510,952 |
| 21 Jan 2021 | HKD | 25.1 | 25.9 | 23.15 | 24.5 | 24.5 | +0.3 (+1.24%) | 12,626,949 |
| 20 Jan 2021 | HKD | 24.1 | 24.9 | 23.45 | 24.2 | 24.2 | +1.05 (+4.54%) | 9,444,413 |
| 19 Jan 2021 | HKD | 24 | 26.5 | 22.2 | 23.15 | 23.15 | -0.85 (-3.54%) | 15,480,511 |
| 18 Jan 2021 | HKD | 20.2 | 24 | 19.02 | 24 | 24 | +3.8 (+18.81%) | 12,629,586 |
| 15 Jan 2021 | HKD | 19 | 20.8 | 18 | 20.2 | 20.2 | +0.72 (+3.70%) | 9,829,113 |
| 14 Jan 2021 | HKD | 19 | 21.35 | 17.5 | 19.48 | 19.48 | +1.82 (+10.31%) | 29,001,650 |
| 13 Jan 2021 | HKD | 16.08 | 18.76 | 15.68 | 17.66 | 17.66 | +2.8 (+18.84%) | 26,181,943 |
| 12 Jan 2021 | HKD | 13.6 | 15.5 | 13.1 | 14.86 | 14.86 | +1.48 (+11.06%) | 16,296,995 |
| 11 Jan 2021 | HKD | 14.2 | 14.28 | 12.6 | 13.38 | 13.38 | -0.38 (-2.76%) | 16,617,432 |
| 8 Jan 2021 | HKD | 14.02 | 15.2 | 13.7 | 13.76 | 13.76 | +0.34 (+2.53%) | 20,706,554 |
| 7 Jan 2021 | HKD | 12.08 | 13.74 | 11.62 | 13.42 | 13.42 | +1.82 (+15.69%) | 38,596,800 |
| 6 Jan 2021 | HKD | 11.7 | 12.38 | 11.14 | 11.6 | 11.6 | +0.1 (+0.87%) | 10,345,200 |
| 5 Jan 2021 | HKD | 11.64 | 11.98 | 11.12 | 11.5 | 11.5 | -0.5 (-4.17%) | 12,139,600 |
| 4 Jan 2021 | HKD | 11.3 | 12.08 | 11.3 | 12 | 12 | +0.84 (+7.53%) | 15,068,800 |
| 31 Dec 2020 | HKD | 10.98 | 11.62 | 10.9 | 11.16 | 11.16 | +0.42 (+3.91%) | 12,288,400 |
| 30 Dec 2020 | HKD | 10.6 | 11.28 | 10.18 | 10.74 | 10.74 | +0.22 (+2.09%) | 11,019,200 |
| 29 Dec 2020 | HKD | 11.5 | 11.5 | 9.9 | 10.52 | 10.52 | -0.8 (-7.07%) | 17,669,938 |
| 28 Dec 2020 | HKD | 12.4 | 13 | 10.9 | 11.32 | 11.32 | -0.74 (-6.14%) | 24,252,800 |
