| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | HKD | 10.32 | 10.32 | 10.12 | 10.24 | 10.24 | -0.08 (-0.78%) | 930,800 |
| 22 Dec 2023 | HKD | 10.38 | 10.42 | 10.2 | 10.32 | 10.32 | -0.02 (-0.19%) | 1,942,400 |
| 21 Dec 2023 | HKD | 10.02 | 10.36 | 10.02 | 10.34 | 10.34 | +0.2 (+1.97%) | 1,404,000 |
| 20 Dec 2023 | HKD | 10.12 | 10.36 | 10.04 | 10.14 | 10.14 | +0.04 (+0.40%) | 986,672 |
| 19 Dec 2023 | HKD | 9.98 | 10.16 | 9.97 | 10.1 | 10.1 | +0.04 (+0.40%) | 829,000 |
| 18 Dec 2023 | HKD | 10.2 | 10.38 | 9.98 | 10.06 | 10.06 | -0.14 (-1.37%) | 1,626,568 |
| 15 Dec 2023 | HKD | 9.78 | 10.3 | 9.78 | 10.2 | 10.2 | +0.55 (+5.70%) | 4,841,600 |
| 14 Dec 2023 | HKD | 9.65 | 9.87 | 9.51 | 9.65 | 9.65 | +0.13 (+1.37%) | 1,687,200 |
| 13 Dec 2023 | HKD | 9.48 | 9.59 | 9.27 | 9.52 | 9.52 | -0.03 (-0.31%) | 3,299,600 |
| 12 Dec 2023 | HKD | 9.16 | 9.6 | 9.12 | 9.55 | 9.55 | +0.32 (+3.47%) | 9,481,074 |
| 11 Dec 2023 | HKD | 9.2 | 9.28 | 9.06 | 9.23 | 9.23 | -0.1 (-1.07%) | 1,526,000 |
| 8 Dec 2023 | HKD | 9.42 | 9.57 | 9.31 | 9.33 | 9.33 | -0.12 (-1.27%) | 1,218,000 |
| 7 Dec 2023 | HKD | 9.5 | 9.58 | 9.17 | 9.45 | 9.45 | -0.19 (-1.97%) | 3,383,600 |
| 6 Dec 2023 | HKD | 9.43 | 9.78 | 9.38 | 9.64 | 9.64 | +0.14 (+1.47%) | 1,603,200 |
| 5 Dec 2023 | HKD | 9.61 | 9.66 | 9.42 | 9.5 | 9.5 | -0.14 (-1.45%) | 2,870,000 |
| 4 Dec 2023 | HKD | 9.77 | 9.8 | 9.61 | 9.64 | 9.64 | -0.07 (-0.72%) | 1,196,000 |
| 1 Dec 2023 | HKD | 10 | 10.08 | 9.7 | 9.71 | 9.71 | -0.31 (-3.09%) | 3,207,200 |
| 30 Nov 2023 | HKD | 10.2 | 10.28 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 1,972,400 |
| 29 Nov 2023 | HKD | 10.36 | 10.36 | 9.99 | 10.02 | 10.02 | -0.34 (-3.28%) | 3,093,200 |
| 28 Nov 2023 | HKD | 10.34 | 10.44 | 10.28 | 10.36 | 10.36 | -0.06 (-0.58%) | 1,229,200 |
| 27 Nov 2023 | HKD | 10.58 | 10.62 | 10.3 | 10.42 | 10.42 | -0.2 (-1.88%) | 1,715,200 |
| 24 Nov 2023 | HKD | 10.8 | 10.86 | 10.58 | 10.62 | 10.62 | -0.24 (-2.21%) | 1,150,400 |
| 23 Nov 2023 | HKD | 10.46 | 10.86 | 10.46 | 10.86 | 10.86 | +0.34 (+3.23%) | 1,450,800 |
| 22 Nov 2023 | HKD | 10.94 | 10.94 | 10.4 | 10.52 | 10.52 | -0.32 (-2.95%) | 4,234,400 |
| 21 Nov 2023 | HKD | 10.7 | 11.14 | 10.7 | 10.84 | 10.84 | +0.22 (+2.07%) | 3,865,200 |
| 20 Nov 2023 | HKD | 10.82 | 10.82 | 10.44 | 10.62 | 10.62 | -0.02 (-0.19%) | 3,633,200 |
| 17 Nov 2023 | HKD | 11.24 | 11.24 | 10.6 | 10.64 | 10.64 | -0.5 (-4.49%) | 4,579,600 |
| 16 Nov 2023 | HKD | 11.42 | 11.48 | 11.02 | 11.14 | 11.14 | -0.24 (-2.11%) | 1,692,400 |
| 15 Nov 2023 | HKD | 11.02 | 11.44 | 11.02 | 11.38 | 11.38 | +0.56 (+5.18%) | 4,912,800 |
| 14 Nov 2023 | HKD | 10.78 | 11.1 | 10.7 | 10.82 | 10.82 | +0.12 (+1.12%) | 1,885,400 |
