Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 10.7 | 10.74 | 10.42 | 10.7 | 10.7 | +0.06 (+0.56%) | 1,601,600 |
10 Nov 2023 | HKD | 10.92 | 11.04 | 10.64 | 10.64 | 10.64 | -0.34 (-3.10%) | 2,784,000 |
9 Nov 2023 | HKD | 10.88 | 11.2 | 10.8 | 10.98 | 10.98 | +0.16 (+1.48%) | 3,113,766 |
8 Nov 2023 | HKD | 10.84 | 11.08 | 10.72 | 10.82 | 10.82 | -0.02 (-0.18%) | 2,861,600 |
7 Nov 2023 | HKD | 11.36 | 11.36 | 10.74 | 10.84 | 10.84 | -0.58 (-5.08%) | 5,901,600 |
6 Nov 2023 | HKD | 11.14 | 11.46 | 11.06 | 11.42 | 11.42 | +0.32 (+2.88%) | 3,642,600 |
3 Nov 2023 | HKD | 11.2 | 11.24 | 10.9 | 11.1 | 11.1 | -0.04 (-0.36%) | 3,150,000 |
2 Nov 2023 | HKD | 11.64 | 11.76 | 10.66 | 11.14 | 11.14 | -0.5 (-4.30%) | 9,196,954 |
1 Nov 2023 | HKD | 11.92 | 12 | 11.48 | 11.64 | 11.64 | -0.24 (-2.02%) | 5,824,200 |
31 Oct 2023 | HKD | 12.7 | 12.74 | 11.78 | 11.88 | 11.88 | -0.76 (-6.01%) | 5,786,100 |
30 Oct 2023 | HKD | 13.02 | 13.2 | 12.5 | 12.64 | 12.64 | -0.84 (-6.23%) | 4,804,800 |
27 Oct 2023 | HKD | 13.1 | 13.5 | 13.04 | 13.48 | 13.48 | +0.38 (+2.90%) | 2,002,000 |
26 Oct 2023 | HKD | 13.64 | 13.64 | 12.94 | 13.1 | 13.1 | -0.6 (-4.38%) | 3,674,000 |
25 Oct 2023 | HKD | 14.08 | 14.34 | 13.62 | 13.7 | 13.7 | -0.18 (-1.30%) | 2,311,600 |
24 Oct 2023 | HKD | 14.68 | 14.68 | 13.8 | 13.88 | 13.88 | -0.52 (-3.61%) | 2,557,000 |
20 Oct 2023 | HKD | 14.5 | 14.58 | 14.34 | 14.4 | 14.4 | -0.16 (-1.10%) | 1,349,200 |
19 Oct 2023 | HKD | 14.82 | 14.84 | 14.56 | 14.56 | 14.56 | -0.28 (-1.89%) | 1,156,000 |
18 Oct 2023 | HKD | 15.18 | 15.26 | 14.8 | 14.84 | 14.84 | -0.26 (-1.72%) | 1,342,900 |
17 Oct 2023 | HKD | 15.12 | 15.18 | 14.92 | 15.1 | 15.1 | +0.06 (+0.40%) | 1,933,600 |
16 Oct 2023 | HKD | 15.68 | 15.7 | 14.96 | 15.04 | 15.04 | -0.7 (-4.45%) | 2,459,600 |
13 Oct 2023 | HKD | 15.68 | 15.8 | 15.42 | 15.74 | 15.74 | -0.06 (-0.38%) | 1,586,000 |
12 Oct 2023 | HKD | 15.6 | 15.98 | 15.6 | 15.8 | 15.8 | +0.22 (+1.41%) | 2,301,200 |
11 Oct 2023 | HKD | 15.34 | 15.68 | 15.34 | 15.58 | 15.58 | +0.32 (+2.10%) | 3,893,619 |
10 Oct 2023 | HKD | 15.4 | 15.7 | 15.22 | 15.26 | 15.26 | -0.14 (-0.91%) | 2,408,640 |
9 Oct 2023 | HKD | 14.52 | 15.4 | 14.4 | 15.4 | 15.4 | +0.42 (+2.80%) | 1,484,400 |
6 Oct 2023 | HKD | 14.68 | 15.1 | 14.54 | 14.98 | 14.98 | +0.16 (+1.08%) | 411,200 |
5 Oct 2023 | HKD | 14.74 | 14.86 | 14.68 | 14.82 | 14.82 | -0.02 (-0.13%) | 136,400 |
4 Oct 2023 | HKD | 14.8 | 14.84 | 14.62 | 14.84 | 14.84 | -0.14 (-0.93%) | 724,800 |
3 Oct 2023 | HKD | 15.22 | 15.22 | 14.86 | 14.98 | 14.98 | -0.48 (-3.10%) | 485,200 |
29 Sep 2023 | HKD | 15.54 | 15.54 | 15.28 | 15.46 | 15.46 | -0.02 (-0.13%) | 558,400 |