Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | HKD | 8.56 | 8.56 | 8.46 | 8.46 | 8.46 | -0.09 (-1.05%) | 2,800 |
12 Jan 2018 | HKD | 8.42 | 8.65 | 8.39 | 8.55 | 8.55 | +0.15 (+1.79%) | 53,600 |
11 Jan 2018 | HKD | 8.37 | 8.4 | 8.37 | 8.4 | 8.4 | +0.03 (+0.36%) | 2,800 |
10 Jan 2018 | HKD | 8.34 | 8.37 | 8.34 | 8.37 | 8.37 | +0.02 (+0.24%) | 400 |
9 Jan 2018 | HKD | 8.61 | 8.89 | 8.35 | 8.35 | 8.35 | -0.04 (-0.48%) | 40,800 |
8 Jan 2018 | HKD | 8.45 | 8.46 | 8.39 | 8.39 | 8.39 | -0.06 (-0.71%) | 5,200 |
5 Jan 2018 | HKD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
4 Jan 2018 | HKD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
3 Jan 2018 | HKD | 8.69 | 8.69 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 2,000 |
2 Jan 2018 | HKD | 8.4 | 8.8 | 8.3 | 8.45 | 8.45 | +0.25 (+3.05%) | 29,200 |
1 Jan 2018 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 8.7 | 8.8 | 8.12 | 8.2 | 8.2 | +0.1 (+1.23%) | 542,000 |
28 Dec 2017 | HKD | 8.3 | 8.3 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 5,600 |
27 Dec 2017 | HKD | 8.28 | 8.28 | 8.1 | 8.1 | 8.1 | -0.02 (-0.25%) | 4,800 |
26 Dec 2017 | HKD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 8.35 | 8.35 | 8.12 | 8.12 | 8.12 | -0.13 (-1.58%) | 8,400 |
21 Dec 2017 | HKD | 6.8 | 8.5 | 6.8 | 8.25 | 8.25 | -0.25 (-2.94%) | 5,200 |
20 Dec 2017 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
19 Dec 2017 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
18 Dec 2017 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
15 Dec 2017 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
14 Dec 2017 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Dec 2017 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
12 Dec 2017 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
11 Dec 2017 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
8 Dec 2017 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
7 Dec 2017 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
6 Dec 2017 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
5 Dec 2017 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.28 (-3.19%) | 0 |