Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2017 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Oct 2017 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
17 Oct 2017 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 0 |
16 Oct 2017 | HKD | 9.4 | 9.6 | 9.4 | 9.6 | 9.6 | +0.03 (+0.31%) | 800 |
13 Oct 2017 | HKD | 9.58 | 9.58 | 9.57 | 9.57 | 9.57 | -0.2 (-2.05%) | 400 |
12 Oct 2017 | HKD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
11 Oct 2017 | HKD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 0 |
10 Oct 2017 | HKD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
9 Oct 2017 | HKD | 8.5 | 9.9 | 8.5 | 9.78 | 9.78 | -0.12 (-1.21%) | 2,400 |
6 Oct 2017 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 0 |
5 Oct 2017 | HKD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
3 Oct 2017 | HKD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 9,600 |
2 Oct 2017 | HKD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 9 | 10 | 9 | 9.98 | 9.98 | +0.48 (+5.05%) | 2,000 |
28 Sep 2017 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.05 (+0.53%) | 12,800 |
27 Sep 2017 | HKD | 9.45 | 9.46 | 9.45 | 9.45 | 9.45 | -0.04 (-0.42%) | 10,400 |
26 Sep 2017 | HKD | 9.4 | 9.5 | 9 | 9.49 | 9.49 | +0.09 (+0.96%) | 3,600 |
25 Sep 2017 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.07 (-0.74%) | 2,400 |
22 Sep 2017 | HKD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.01 (-0.11%) | 0 |
21 Sep 2017 | HKD | 9.4 | 9.48 | 9.4 | 9.48 | 9.48 | +0.28 (+3.04%) | 3,600 |
20 Sep 2017 | HKD | 9.2 | 9.24 | 9.15 | 9.2 | 9.2 | +0.32 (+3.60%) | 20,800 |
19 Sep 2017 | HKD | 8.9 | 8.9 | 8.88 | 8.88 | 8.88 | +0.22 (+2.54%) | 4,400 |
18 Sep 2017 | HKD | 8.15 | 8.66 | 8.15 | 8.66 | 8.66 | +0.31 (+3.71%) | 11,200 |
15 Sep 2017 | HKD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
14 Sep 2017 | HKD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
13 Sep 2017 | HKD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
12 Sep 2017 | HKD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
11 Sep 2017 | HKD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
8 Sep 2017 | HKD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |