| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | HKD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | HKD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | HKD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.01 (-0.12%) | 0 |
| 20 Jul 2017 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.07 (-0.84%) | 0 |
| 14 Jul 2017 | HKD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.01 (-0.12%) | 0 |
| 13 Jul 2017 | HKD | 8.4 | 8.42 | 8.38 | 8.38 | 8.38 | +0.39 (+4.88%) | 800 |
| 12 Jul 2017 | HKD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | HKD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.14 (+1.78%) | 1,200 |
| 10 Jul 2017 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.24 (+3.15%) | 0 |
| 7 Jul 2017 | HKD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.32 (+4.39%) | 0 |
| 6 Jul 2017 | HKD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.01 (+0.14%) | 400 |
| 5 Jul 2017 | HKD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | HKD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | HKD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | HKD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | HKD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | HKD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 9,200 |
| 27 Jun 2017 | HKD | 7.06 | 7.28 | 7.06 | 7.28 | 7.28 | +0.04 (+0.55%) | 1,200 |
| 26 Jun 2017 | HKD | 7.24 | 7.24 | 7.23 | 7.24 | 7.24 | +0.54 (+8.06%) | 12,000 |
| 23 Jun 2017 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.038 (+0.57%) | 0 |
| 22 Jun 2017 | HKD | 6.662 | 6.662 | 6.662 | 6.662 | 6.662 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | HKD | 6.662 | 6.662 | 6.662 | 6.662 | 6.662 | -0.138 (-2.03%) | 0 |
| 20 Jun 2017 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
