Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | HKD | 7.75 | 7.79 | 7.75 | 7.77 | 7.77 | -0.02 (-0.26%) | 6,800 |
20 Mar 2017 | HKD | 7.79 | 7.8 | 7.79 | 7.79 | 7.79 | -0.01 (-0.13%) | 86,400 |
17 Mar 2017 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
16 Mar 2017 | HKD | 7.92 | 7.92 | 7.8 | 7.8 | 7.8 | -0.14 (-1.76%) | 30,400 |
15 Mar 2017 | HKD | 7.99 | 7.99 | 7.94 | 7.94 | 7.94 | +0.98 (+14.08%) | 10,800 |
14 Mar 2017 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
13 Mar 2017 | HKD | 6.99 | 6.99 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 12,000 |
10 Mar 2017 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.01 (-0.14%) | 1,200 |
9 Mar 2017 | HKD | 6.96 | 6.97 | 6.96 | 6.97 | 6.97 | +0.01 (+0.14%) | 400 |
8 Mar 2017 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
7 Mar 2017 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
6 Mar 2017 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
3 Mar 2017 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 4,000 |
2 Mar 2017 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
1 Mar 2017 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 4,800 |
28 Feb 2017 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
27 Feb 2017 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.52 (-6.95%) | 4,000 |
24 Feb 2017 | HKD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
23 Feb 2017 | HKD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
22 Feb 2017 | HKD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.02 (-0.27%) | 0 |
21 Feb 2017 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Feb 2017 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
17 Feb 2017 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.3 (+4.17%) | 2,000 |
16 Feb 2017 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 8,800 |
15 Feb 2017 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 10,000 |
14 Feb 2017 | HKD | 7 | 7.2 | 7 | 7.2 | 7.2 | +0.2 (+2.86%) | 19,600 |
13 Feb 2017 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 15,600 |
10 Feb 2017 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 133,200 |
9 Feb 2017 | HKD | 7.18 | 7.18 | 7 | 7 | 7 | -0.19 (-2.64%) | 57,200 |
8 Feb 2017 | HKD | 6.96 | 7.23 | 6.96 | 7.19 | 7.19 | +0.23 (+3.30%) | 153,600 |