Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 6,800 |
3 Feb 2017 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
2 Feb 2017 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 14,000 |
1 Feb 2017 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
31 Jan 2017 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 7.18 | 7.18 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 400 |
26 Jan 2017 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
25 Jan 2017 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
24 Jan 2017 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
23 Jan 2017 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
20 Jan 2017 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 38,000 |
19 Jan 2017 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
18 Jan 2017 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 74,400 |
17 Jan 2017 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
16 Jan 2017 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 3,600 |
13 Jan 2017 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
12 Jan 2017 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.01 (+0.14%) | 10,000 |
11 Jan 2017 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
10 Jan 2017 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
9 Jan 2017 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 2,800 |
6 Jan 2017 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
5 Jan 2017 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 110,800 |
4 Jan 2017 | HKD | 7 | 7 | 7 | 7 | 7 | -0.11 (-1.55%) | 0 |
3 Jan 2017 | HKD | 7.22 | 7.22 | 7.11 | 7.11 | 7.11 | -0.17 (-2.34%) | 10,000 |
2 Jan 2017 | HKD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 7.15 | 7.3 | 6.74 | 7.28 | 7.28 | +0.26 (+3.70%) | 40,000 |
29 Dec 2016 | HKD | 6.6 | 7.21 | 6.6 | 7.02 | 7.02 | +0.42 (+6.36%) | 65,600 |
28 Dec 2016 | HKD | 6.2 | 6.6 | 6.13 | 6.6 | 6.6 | +0.4 (+6.45%) | 136,000 |
27 Dec 2016 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |