Xinte Energy Co Ltd Recent Share Price (HKEX:1799)

3 Followers HKEX:1799 - Xinte Energy Co Ltd Xinte Energy Co Ltd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2016	HKD	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	0
23 Dec 2016	HKD	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	0
22 Dec 2016	HKD	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	0
21 Dec 2016	HKD	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	13,600
20 Dec 2016	HKD	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	0
19 Dec 2016	HKD	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	49,600
16 Dec 2016	HKD	6.2	6.2	6.2	6.2	6.2	-0.06 (-0.96%)	16,800
15 Dec 2016	HKD	6.26	6.27	6.26	6.26	6.26	0.0 (0.0%)	43,600
14 Dec 2016	HKD	6.26	6.26	6.26	6.26	6.26	-0.02 (-0.32%)	0
13 Dec 2016	HKD	6.28	6.29	6.28	6.28	6.28	-0.01 (-0.16%)	46,800
12 Dec 2016	HKD	6.29	6.29	6.29	6.29	6.29	-0.01 (-0.16%)	0
9 Dec 2016	HKD	6.3	6.3	6.3	6.3	6.3	0.0 (0.0%)	2,000
8 Dec 2016	HKD	6.3	6.3	6.3	6.3	6.3	0.0 (0.0%)	0
7 Dec 2016	HKD	6.3	6.3	6.3	6.3	6.3	0.0 (0.0%)	19,200
6 Dec 2016	HKD	6.3	6.3	6.3	6.3	6.3	0.0 (0.0%)	0
5 Dec 2016	HKD	6.3	6.3	6.3	6.3	6.3	-0.07 (-1.10%)	36,800
2 Dec 2016	HKD	6.37	6.37	6.37	6.37	6.37	+0.12 (+1.92%)	1,200
1 Dec 2016	HKD	6.25	6.25	6.25	6.25	6.25	+0.03 (+0.48%)	40,800
30 Nov 2016	HKD	6.21	6.3	6.21	6.22	6.22	+0.02 (+0.32%)	24,400
29 Nov 2016	HKD	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	29,200
28 Nov 2016	HKD	5.88	6.2	5.88	6.2	6.2	+0.4 (+6.90%)	44,800
25 Nov 2016	HKD	5.8	5.8	5.8	5.8	5.8	+0.08 (+1.40%)	18,000
24 Nov 2016	HKD	5.72	5.73	5.7	5.72	5.72	+0.02 (+0.35%)	7,200
23 Nov 2016	HKD	5.69	5.7	5.56	5.7	5.7	+0.25 (+4.59%)	62,800
22 Nov 2016	HKD	5.32	5.5	5.32	5.45	5.45	+0.13 (+2.44%)	38,400
21 Nov 2016	HKD	5.31	5.32	5.3	5.32	5.32	+0.01 (+0.19%)	43,600
18 Nov 2016	HKD	5.3	5.32	5.3	5.31	5.31	+0.01 (+0.19%)	7,600
17 Nov 2016	HKD	5.28	5.35	5.28	5.3	5.3	+0.02 (+0.38%)	16,000
16 Nov 2016	HKD	5.26	5.34	5.26	5.28	5.28	+0.02 (+0.38%)	68,800
15 Nov 2016	HKD	5.25	5.27	5.25	5.26	5.26	+0.01 (+0.19%)	8,400