Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2016 | HKD | 5.18 | 5.3 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 85,600 |
4 Nov 2016 | HKD | 5.19 | 5.23 | 5.16 | 5.18 | 5.18 | -0.01 (-0.19%) | 61,200 |
3 Nov 2016 | HKD | 5.18 | 5.38 | 5.18 | 5.19 | 5.19 | +0.01 (+0.19%) | 278,400 |
2 Nov 2016 | HKD | 5.16 | 5.5 | 5.16 | 5.18 | 5.18 | +0.02 (+0.39%) | 123,200 |
1 Nov 2016 | HKD | 5.23 | 5.26 | 5.16 | 5.16 | 5.16 | -0.07 (-1.34%) | 22,000 |
31 Oct 2016 | HKD | 5.23 | 5.27 | 5.22 | 5.23 | 5.23 | 0.0 (0.0%) | 120,800 |
28 Oct 2016 | HKD | 5.22 | 5.34 | 5.22 | 5.23 | 5.23 | +0.01 (+0.19%) | 146,800 |
27 Oct 2016 | HKD | 5.23 | 5.25 | 5.22 | 5.22 | 5.22 | -0.03 (-0.57%) | 12,400 |
26 Oct 2016 | HKD | 5.27 | 5.27 | 5.25 | 5.25 | 5.25 | -0.02 (-0.38%) | 14,800 |
25 Oct 2016 | HKD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 16,000 |
24 Oct 2016 | HKD | 5.27 | 5.28 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 177,200 |
21 Oct 2016 | HKD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 5.27 | 5.37 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 171,600 |
19 Oct 2016 | HKD | 5.27 | 5.28 | 5.27 | 5.27 | 5.27 | -0.01 (-0.19%) | 26,400 |
18 Oct 2016 | HKD | 5.17 | 5.34 | 5.17 | 5.28 | 5.28 | +0.11 (+2.13%) | 8,800 |
17 Oct 2016 | HKD | 5.18 | 5.18 | 5.17 | 5.17 | 5.17 | -0.04 (-0.77%) | 3,600 |
14 Oct 2016 | HKD | 5.25 | 5.48 | 5.17 | 5.21 | 5.21 | 0.0 (0.0%) | 38,000 |
13 Oct 2016 | HKD | 5.25 | 5.5 | 5.2 | 5.21 | 5.21 | -0.04 (-0.76%) | 10,800 |
12 Oct 2016 | HKD | 5.25 | 5.25 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 46,000 |
11 Oct 2016 | HKD | 5.2 | 5.27 | 5.2 | 5.25 | 5.25 | +0.05 (+0.96%) | 198,000 |
10 Oct 2016 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 5.2 | 5.23 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 155,900 |
6 Oct 2016 | HKD | 5.18 | 5.6 | 5.18 | 5.2 | 5.2 | -0.06 (-1.14%) | 260,400 |
5 Oct 2016 | HKD | 5.26 | 5.28 | 5.16 | 5.26 | 5.26 | -0.09 (-1.68%) | 123,600 |
4 Oct 2016 | HKD | 5.41 | 5.42 | 5.3 | 5.35 | 5.35 | -0.09 (-1.65%) | 84,000 |
3 Oct 2016 | HKD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.09 (-1.63%) | 1,600 |
30 Sep 2016 | HKD | 5.53 | 5.55 | 5.53 | 5.53 | 5.53 | -0.09 (-1.60%) | 288,000 |
29 Sep 2016 | HKD | 5.62 | 5.62 | 5.61 | 5.62 | 5.62 | -0.09 (-1.58%) | 32,400 |
28 Sep 2016 | HKD | 5.71 | 5.71 | 5.64 | 5.71 | 5.71 | -0.09 (-1.55%) | 38,800 |
27 Sep 2016 | HKD | 5.85 | 5.85 | 5.8 | 5.8 | 5.8 | -0.14 (-2.36%) | 6,000 |