Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2016 | HKD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.09 (-1.63%) | 1,600 |
30 Sep 2016 | HKD | 5.53 | 5.55 | 5.53 | 5.53 | 5.53 | -0.09 (-1.60%) | 288,000 |
29 Sep 2016 | HKD | 5.62 | 5.62 | 5.61 | 5.62 | 5.62 | -0.09 (-1.58%) | 32,400 |
28 Sep 2016 | HKD | 5.71 | 5.71 | 5.64 | 5.71 | 5.71 | -0.09 (-1.55%) | 38,800 |
27 Sep 2016 | HKD | 5.85 | 5.85 | 5.8 | 5.8 | 5.8 | -0.14 (-2.36%) | 6,000 |
26 Sep 2016 | HKD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.03 (-0.50%) | 0 |
23 Sep 2016 | HKD | 5.91 | 6 | 5.91 | 5.97 | 5.97 | -0.03 (-0.50%) | 8,000 |
22 Sep 2016 | HKD | 6 | 6.05 | 6 | 6 | 6 | -0.1 (-1.64%) | 117,200 |
21 Sep 2016 | HKD | 6.1 | 6.27 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 102,000 |
20 Sep 2016 | HKD | 6.2 | 6.22 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 38,800 |
19 Sep 2016 | HKD | 6.29 | 6.3 | 6.29 | 6.3 | 6.3 | -0.59 (-8.56%) | 2,000 |
16 Sep 2016 | HKD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.01 (-0.14%) | 0 |
14 Sep 2016 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.35 (+5.34%) | 400 |
13 Sep 2016 | HKD | 6.56 | 6.56 | 6.55 | 6.55 | 6.55 | +0.5 (+8.26%) | 400 |
12 Sep 2016 | HKD | 6.11 | 6.18 | 6.05 | 6.05 | 6.05 | -0.41 (-6.35%) | 30,000 |
9 Sep 2016 | HKD | 6.53 | 6.55 | 6.46 | 6.46 | 6.46 | -0.14 (-2.12%) | 36,800 |
8 Sep 2016 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
7 Sep 2016 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 1,200 |
6 Sep 2016 | HKD | 6.51 | 6.6 | 6.51 | 6.6 | 6.6 | +0.09 (+1.38%) | 8,000 |
5 Sep 2016 | HKD | 5.14 | 6.7 | 5.14 | 6.51 | 6.51 | -0.19 (-2.84%) | 3,600 |
2 Sep 2016 | HKD | 6.2 | 6.7 | 6.2 | 6.7 | 6.7 | +0.2 (+3.08%) | 3,600 |
1 Sep 2016 | HKD | 6.6 | 6.6 | 6.5 | 6.5 | 6.5 | +0.14 (+2.20%) | 31,600 |
31 Aug 2016 | HKD | 6.2 | 6.38 | 6.2 | 6.36 | 6.36 | +0.42 (+7.07%) | 4,000 |
30 Aug 2016 | HKD | 5.78 | 5.94 | 5.62 | 5.94 | 5.94 | -0.48 (-7.48%) | 6,400 |
29 Aug 2016 | HKD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
26 Aug 2016 | HKD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.02 (-0.31%) | 0 |
25 Aug 2016 | HKD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
24 Aug 2016 | HKD | 6.3 | 6.44 | 6.3 | 6.44 | 6.44 | -0.06 (-0.92%) | 9,600 |
23 Aug 2016 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |