Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2016 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.09 (+1.27%) | 0 |
27 Apr 2016 | HKD | 7.14 | 7.14 | 7.05 | 7.06 | 7.06 | +0.06 (+0.86%) | 1,600 |
26 Apr 2016 | HKD | 7 | 7 | 7 | 7 | 7 | +0.15 (+2.19%) | 24,000 |
25 Apr 2016 | HKD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
22 Apr 2016 | HKD | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 400 |
21 Apr 2016 | HKD | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 800 |
20 Apr 2016 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 17,200 |
19 Apr 2016 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Apr 2016 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Apr 2016 | HKD | 6.99 | 7 | 6.99 | 7 | 7 | 0.0 (0.0%) | 24,000 |
14 Apr 2016 | HKD | 7 | 7 | 7 | 7 | 7 | -0.2 (-2.78%) | 10,000 |
13 Apr 2016 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 2,000 |
12 Apr 2016 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.2 (+2.86%) | 1,200 |
11 Apr 2016 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Apr 2016 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 8,400 |
7 Apr 2016 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Apr 2016 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 3,600 |
5 Apr 2016 | HKD | 7.01 | 7.01 | 7 | 7 | 7 | 0.0 (0.0%) | 800 |
4 Apr 2016 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 7 | 7 | 7 | 7 | 7 | -0.06 (-0.85%) | 10,000 |
31 Mar 2016 | HKD | 6.85 | 7.06 | 6.85 | 7.06 | 7.06 | +0.26 (+3.82%) | 14,800 |
30 Mar 2016 | HKD | 7.06 | 7.06 | 6.8 | 6.8 | 6.8 | -0.44 (-6.08%) | 12,000 |
29 Mar 2016 | HKD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
28 Mar 2016 | HKD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 7.26 | 7.26 | 7.24 | 7.24 | 7.24 | +0.24 (+3.43%) | 10,000 |
23 Mar 2016 | HKD | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 0 |
22 Mar 2016 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.2 (+2.90%) | 1,600 |
21 Mar 2016 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.2 (+2.99%) | 5,200 |
18 Mar 2016 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.2 (+3.08%) | 400 |