| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | HKD | 8.84 | 8.84 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 14,800 |
| 20 Jan 2016 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.06 (-0.68%) | 10,000 |
| 19 Jan 2016 | HKD | 8.8 | 8.86 | 8.8 | 8.86 | 8.86 | +0.06 (+0.68%) | 19,600 |
| 18 Jan 2016 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 33,600 |
| 15 Jan 2016 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 59,200 |
| 14 Jan 2016 | HKD | 8.8 | 8.81 | 8.8 | 8.8 | 8.8 | -0.02 (-0.23%) | 56,800 |
| 13 Jan 2016 | HKD | 9.16 | 9.16 | 8.81 | 8.82 | 8.82 | 0.0 (0.0%) | 16,400 |
| 12 Jan 2016 | HKD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.01 (+0.11%) | 3,200 |
| 11 Jan 2016 | HKD | 8.8 | 8.81 | 8.8 | 8.81 | 8.81 | 0.0 (0.0%) | 74,400 |
| 8 Jan 2016 | HKD | 9.26 | 9.26 | 8.8 | 8.81 | 8.81 | -0.09 (-1.01%) | 30,800 |
| 7 Jan 2016 | HKD | 8.9 | 8.9 | 8.8 | 8.9 | 8.9 | -0.13 (-1.44%) | 85,600 |
| 6 Jan 2016 | HKD | 9.27 | 9.27 | 8.95 | 9.03 | 9.03 | -0.12 (-1.31%) | 84,000 |
| 5 Jan 2016 | HKD | 8.9 | 9.65 | 8.9 | 9.15 | 9.15 | +0.32 (+3.62%) | 216,000 |
| 4 Jan 2016 | HKD | 8.9 | 8.9 | 8.8 | 8.83 | 8.83 | -0.07 (-0.79%) | 192,000 |
| 1 Jan 2016 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | HKD | 8.83 | 8.99 | 8.83 | 8.9 | 8.9 | +0.1 (+1.14%) | 96,000 |
| 30 Dec 2015 | HKD | 8.8 | 9.1 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 1,514,400 |
