Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
16 Mar 2016 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
15 Mar 2016 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
14 Mar 2016 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
11 Mar 2016 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
10 Mar 2016 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 400 |
9 Mar 2016 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,200 |
8 Mar 2016 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
7 Mar 2016 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,000 |
4 Mar 2016 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 800 |
3 Mar 2016 | HKD | 6 | 6.8 | 6 | 6.5 | 6.5 | -0.16 (-2.40%) | 16,000 |
2 Mar 2016 | HKD | 6.6 | 6.84 | 6.4 | 6.66 | 6.66 | -0.34 (-4.86%) | 10,000 |
1 Mar 2016 | HKD | 7 | 7 | 7 | 7 | 7 | -0.4 (-5.41%) | 1,200 |
29 Feb 2016 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
26 Feb 2016 | HKD | 7.24 | 7.4 | 7.24 | 7.4 | 7.4 | +0.3 (+4.23%) | 1,200 |
25 Feb 2016 | HKD | 7 | 7.1 | 6.6 | 7.1 | 7.1 | +0.08 (+1.14%) | 3,200 |
24 Feb 2016 | HKD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
23 Feb 2016 | HKD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
22 Feb 2016 | HKD | 7 | 7.02 | 7 | 7.02 | 7.02 | -0.93 (-11.70%) | 4,000 |
19 Feb 2016 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.03 (-0.38%) | 0 |
18 Feb 2016 | HKD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
17 Feb 2016 | HKD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
16 Feb 2016 | HKD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 6,000 |
15 Feb 2016 | HKD | 8 | 8 | 7.98 | 7.98 | 7.98 | +0.43 (+5.70%) | 400 |
12 Feb 2016 | HKD | 6.54 | 7.55 | 6.54 | 7.55 | 7.55 | +0.05 (+0.67%) | 8,400 |
11 Feb 2016 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 2,400 |
10 Feb 2016 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 10,400 |