Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1990 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.0774 | 0.0 (0.0%) | 0 |
26 Apr 1990 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.0774 | +0.01 (+0.83%) | 453 |
25 Apr 1990 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.0686 | -0.02 (-1.63%) | 1,268 |
24 Apr 1990 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.0862 | +0.02 (+1.65%) | 611 |
23 Apr 1990 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.0686 | -0.02 (-1.63%) | 294 |
20 Apr 1990 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.0862 | +0.01 (+0.82%) | 1,019 |
19 Apr 1990 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.0774 | +0.03 (+2.52%) | 3,216 |
18 Apr 1990 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.0509 | 0.0 (0.0%) | 951 |
17 Apr 1990 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.0509 | -0.04 (-3.25%) | 340 |
16 Apr 1990 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.0862 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.0862 | 0.0 (0.0%) | 0 |
12 Apr 1990 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.0862 | +0.03 (+2.50%) | 1,744 |
11 Apr 1990 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.0597 | 0.0 (0.0%) | 815 |
10 Apr 1990 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.0597 | -0.02 (-1.64%) | 1,540 |
9 Apr 1990 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.0774 | 0.0 (0.0%) | 0 |
6 Apr 1990 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.0774 | +0.06 (+5.17%) | 1,200 |
5 Apr 1990 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.0244 | 0.0 (0.0%) | 0 |
4 Apr 1990 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.0244 | +0.03 (+2.65%) | 657 |
3 Apr 1990 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 0.9979 | 0.0 (0.0%) | 951 |
2 Apr 1990 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 0.9979 | 0.0 (0.0%) | 1,268 |