Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 40,000 |
16 Oct 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 0 |
10 Oct 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,000 |
9 Oct 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.365 | 0.4 | 0.365 | 0.4 | 0.4 | -0.005 (-1.23%) | 6,000 |
4 Oct 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.375 | 0.405 | 0.36 | 0.405 | 0.405 | 0.0 (0.0%) | 14,000 |
29 Sep 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.01 (+2.53%) | 2,000 |
28 Sep 2023 | HKD | 0.36 | 0.395 | 0.36 | 0.395 | 0.395 | +0.035 (+9.72%) | 8,000 |
27 Sep 2023 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.045 (-11.11%) | 24,000 |
26 Sep 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.38 | 0.405 | 0.375 | 0.405 | 0.405 | 0.0 (0.0%) | 12,000 |
21 Sep 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.025 (+6.58%) | 0 |
18 Sep 2023 | HKD | 0.38 | 0.425 | 0.365 | 0.38 | 0.38 | -0.06 (-13.64%) | 16,000 |
15 Sep 2023 | HKD | 0.375 | 0.44 | 0.375 | 0.44 | 0.44 | 0.0 (0.0%) | 4,000 |
14 Sep 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 0 |
13 Sep 2023 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.05 (+12.66%) | 2,000 |
11 Sep 2023 | HKD | 0.375 | 0.395 | 0.37 | 0.395 | 0.395 | -0.03 (-7.06%) | 24,000 |
7 Sep 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.035 (+8.97%) | 2,000 |
6 Sep 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |