| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | CNY | 2.461 | 2.461 | 2.403 | 2.44 | 2.44 | -0.021 (-0.85%) | 9,662,569 |
| 27 Sep 2024 | CNY | 2.47 | 2.507 | 2.437 | 2.461 | 2.461 | -0.011 (-0.44%) | 1,112,629 |
| 26 Sep 2024 | CNY | 2.498 | 2.498 | 2.46 | 2.472 | 2.472 | +0.002 (+0.08%) | 529,020 |
| 25 Sep 2024 | CNY | 2.456 | 2.486 | 2.432 | 2.47 | 2.47 | +0.014 (+0.57%) | 825,833 |
| 24 Sep 2024 | CNY | 2.487 | 2.487 | 2.453 | 2.456 | 2.456 | +0.003 (+0.12%) | 546,711 |
| 23 Sep 2024 | CNY | 2.442 | 2.466 | 2.426 | 2.453 | 2.453 | +0.011 (+0.45%) | 616,647 |
| 20 Sep 2024 | CNY | 2.429 | 2.442 | 2.401 | 2.442 | 2.442 | +0.015 (+0.62%) | 1,047,024 |
| 19 Sep 2024 | CNY | 2.491 | 2.491 | 2.426 | 2.427 | 2.427 | -0.042 (-1.70%) | 1,580,886 |
| 18 Sep 2024 | CNY | 2.494 | 2.52 | 2.459 | 2.469 | 2.469 | -0.025 (-1.00%) | 1,457,600 |
| 13 Sep 2024 | CNY | 2.483 | 2.51 | 2.457 | 2.494 | 2.494 | +0.011 (+0.44%) | 343,967 |
| 12 Sep 2024 | CNY | 2.474 | 2.55 | 2.474 | 2.483 | 2.483 | -0.011 (-0.44%) | 487,062 |
| 11 Sep 2024 | CNY | 2.538 | 2.538 | 2.485 | 2.494 | 2.494 | -0.011 (-0.44%) | 770,618 |
| 10 Sep 2024 | CNY | 2.47 | 2.51 | 2.446 | 2.505 | 2.505 | +0.021 (+0.85%) | 608,971 |
| 9 Sep 2024 | CNY | 2.483 | 2.526 | 2.471 | 2.484 | 2.484 | -0.025 (-1.00%) | 829,832 |
| 6 Sep 2024 | CNY | 2.548 | 2.548 | 2.495 | 2.509 | 2.509 | -0.031 (-1.22%) | 1,602,412 |
| 5 Sep 2024 | CNY | 2.497 | 2.543 | 2.474 | 2.54 | 2.54 | +0.046 (+1.84%) | 1,145,924 |
| 4 Sep 2024 | CNY | 2.45 | 2.494 | 2.408 | 2.494 | 2.494 | +0.019 (+0.77%) | 2,601,332 |
| 3 Sep 2024 | CNY | 2.493 | 2.514 | 2.45 | 2.475 | 2.475 | -0.004 (-0.16%) | 980,559 |
| 2 Sep 2024 | CNY | 2.477 | 2.492 | 2.473 | 2.479 | 2.479 | -0.001 (-0.04%) | 1,930,085 |
| 30 Aug 2024 | CNY | 2.489 | 2.498 | 2.452 | 2.48 | 2.48 | +0.002 (+0.08%) | 1,989,228 |
| 29 Aug 2024 | CNY | 2.48 | 2.491 | 2.45 | 2.478 | 2.478 | -0.002 (-0.08%) | 1,819,435 |
| 28 Aug 2024 | CNY | 2.434 | 2.498 | 2.428 | 2.48 | 2.48 | +0.027 (+1.10%) | 3,157,163 |
| 27 Aug 2024 | CNY | 2.404 | 2.481 | 2.33 | 2.453 | 2.453 | +0.01 (+0.41%) | 1,556,177 |
| 26 Aug 2024 | CNY | 2.435 | 2.48 | 2.433 | 2.443 | 2.443 | -0.026 (-1.05%) | 2,054,172 |
| 23 Aug 2024 | CNY | 2.487 | 2.487 | 2.453 | 2.469 | 2.469 | +0.007 (+0.28%) | 1,170,599 |
| 22 Aug 2024 | CNY | 2.422 | 2.481 | 2.422 | 2.462 | 2.462 | +0.027 (+1.11%) | 1,133,723 |
| 21 Aug 2024 | CNY | 2.451 | 2.473 | 2.425 | 2.435 | 2.435 | -0.016 (-0.65%) | 2,826,400 |
| 20 Aug 2024 | CNY | 2.45 | 2.474 | 2.44 | 2.451 | 2.451 | -0.015 (-0.61%) | 1,580,702 |
| 19 Aug 2024 | CNY | 2.484 | 2.495 | 2.454 | 2.466 | 2.466 | -0.034 (-1.36%) | 2,287,875 |
| 16 Aug 2024 | CNY | 2.53 | 2.53 | 2.473 | 2.5 | 2.5 | -0.07 (-2.72%) | 1,776,774 |
